HSBC 5xShortSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | DTIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DTIW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 260,000 | |
| 2022-02-25 | DTIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100,000 | |
| 2022-02-24 | DTIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 100,000 | |
| 2022-02-23 | DTIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DTIW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 100 | |
| 2022-02-21 | DTIW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | DTIW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 100 | |
| 2022-02-17 | DTIW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 2,400 | |
| 2022-02-16 | DTIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | DTIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | DTIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-11 | DTIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | DTIW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-09 | DTIW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.0000 | 900 | |
| 2022-02-08 | DTIW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | DTIW.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 1,200 | |
| 2022-02-04 | DTIW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 300 | |
| 2022-02-03 | DTIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | DTIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2022-01-28 | DTIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | DTIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-26 | DTIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | DTIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | DTIW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 26,600 | |
| 2022-01-21 | DTIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | DTIW.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 10,800 | |
| 2022-01-19 | DTIW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 5,000 | |
| 2022-01-18 | DTIW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2850 | $0.0000 | 5,300 | |
| 2022-01-17 | DTIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100 | |
| 2022-01-14 | DTIW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 88,200 | |
| 2022-01-13 | DTIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-12 | DTIW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 92,200 | |
| 2022-01-11 | DTIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | DTIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | DTIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | DTIW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | DTIW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 95,800 | |
| 2022-01-04 | DTIW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | DTIW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | DTIW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | DTIW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-29 | DTIW.SI | SGD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-28 | DTIW.SI | SGD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | DTIW.SI | SGD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | DTIW.SI | SGD | $0.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | DTIW.SI | SGD | $0.7370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | DTIW.SI | SGD | $0.7580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | DTIW.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.0000 | $0.0000 | 40,000 | |
| 2021-12-20 | DTIW.SI | SGD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |