HSBC 5xShortSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-12 | DTIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DTIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-10 | DTIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 800,000 | |
| 2023-05-09 | DTIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-08 | DTIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-05-05 | DTIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-05-04 | DTIW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-03 | DTIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-02 | DTIW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 801,000 | |
| 2023-04-28 | DTIW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-04-27 | DTIW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-04-26 | DTIW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DTIW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-04-24 | DTIW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-04-21 | DTIW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-04-20 | DTIW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 8,400,000 | |
| 2023-04-19 | DTIW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2023-04-18 | DTIW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 1,451,800 | |
| 2023-04-17 | DTIW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 750,000 | |
| 2023-04-14 | DTIW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-04-13 | DTIW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-04-12 | DTIW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DTIW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2023-04-10 | DTIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DTIW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,540,000 | |
| 2023-04-05 | DTIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DTIW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,610,000 | |
| 2023-04-03 | DTIW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,650,600 | |
| 2023-03-31 | DTIW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0000 | 350,000 | |
| 2023-03-30 | DTIW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 2,350,000 | |
| 2023-03-29 | DTIW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-03-28 | DTIW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 4,610,000 | |
| 2023-03-27 | DTIW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0370 | $0.0470 | 630,000 | |
| 2023-03-24 | DTIW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0400 | 2,501,200 | |
| 2023-03-23 | DTIW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0330 | $0.0370 | 3,835,000 | |
| 2023-03-22 | DTIW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0000 | 6,436,600 | |
| 2023-03-21 | DTIW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0490 | 2,830,400 | |
| 2023-03-20 | DTIW.SI | SGD | $0.0480 | $0.0440 | $0.0500 | $0.0400 | $0.0000 | 2,610,000 | |
| 2023-03-17 | DTIW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-16 | DTIW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0000 | 1,800 | |
| 2023-03-15 | DTIW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 1,621,200 | |
| 2023-03-14 | DTIW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0360 | $0.0430 | 7,610,000 | |
| 2023-03-13 | DTIW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DTIW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-09 | DTIW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 5,400,000 | |
| 2023-03-08 | DTIW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-03-07 | DTIW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 5,200,000 | |
| 2023-03-06 | DTIW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-03-03 | DTIW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-02 | DTIW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 100,000 |