CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DTMW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | DTMW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-10 | DTMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DTMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DTMW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-04 | DTMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | DTMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | DTMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | DTMW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-29 | DTMW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | DTMW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-27 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DTMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DTMW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-13 | DTMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DTMW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-08 | DTMW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | DTMW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-06 | DTMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | DTMW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-04 | DTMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DTMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DTMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | DTMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | DTMW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 341,000 | |
| 2022-06-27 | DTMW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DTMW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-23 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2022-06-20 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |