CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | DTMW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-09 | DTMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DTMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DTMW.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-06 | DTMW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-03 | DTMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DTMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DTMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DTMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DTMW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-27 | DTMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DTMW.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-25 | DTMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-05-24 | DTMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-23 | DTMW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DTMW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DTMW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DTMW.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-17 | DTMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DTMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2022-05-12 | DTMW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.0000 | 160,000 | |
| 2022-05-11 | DTMW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2022-05-10 | DTMW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2022-05-09 | DTMW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DTMW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-05 | DTMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | DTMW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-29 | DTMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-04-28 | DTMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-04-27 | DTMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DTMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | DTMW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 5,500 | |
| 2022-04-22 | DTMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DTMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.8700 | 0 | |
| 2022-04-20 | DTMW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.8700 | 10,000 | |
| 2022-04-19 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |