CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | DTMW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2022-03-29 | DTMW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 5,500 | |
| 2022-03-28 | DTMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | DTMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | DTMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DTMW.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.0000 | $0.0000 | 200,000 | |
| 2022-03-22 | DTMW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DTMW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-18 | DTMW.SI | SGD | $0.7300 | $0.6450 | $0.7300 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-17 | DTMW.SI | SGD | $0.6200 | $0.6200 | $0.6700 | $0.0000 | $0.0000 | 492,000 | |
| 2022-03-16 | DTMW.SI | SGD | $0.5600 | $0.5200 | $0.5800 | $0.4800 | $0.0000 | 361,000 | |
| 2022-03-15 | DTMW.SI | SGD | $0.4850 | $0.4650 | $0.5800 | $0.0000 | $0.0000 | 2,130,000 | |
| 2022-03-14 | DTMW.SI | SGD | $0.6250 | $0.6250 | $0.6700 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-11 | DTMW.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 361,000 | |
| 2022-03-10 | DTMW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | DTMW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-08 | DTMW.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-07 | DTMW.SI | SGD | $0.6950 | $0.6500 | $0.7000 | $0.0000 | $0.0000 | 184,000 | |
| 2022-03-04 | DTMW.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.0000 | $0.0000 | 255,800 | |
| 2022-03-03 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | DTMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DTMW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-21 | DTMW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-02-18 | DTMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | DTMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |