CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DTMW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DTMW.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $0.0000 | $0.0000 | 1,700 | |
| 2024-06-10 | DTMW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DTMW.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-06 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $2.9400 | 0 | |
| 2024-06-05 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $2.8300 | 0 | |
| 2024-06-04 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DTMW.SI | SGD | $2.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DTMW.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $0.0000 | $0.0000 | 500 | |
| 2024-05-17 | DTMW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DTMW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | DTMW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DTMW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DTMW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $0.0000 | $0.0000 | 500 | |
| 2024-05-10 | DTMW.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-05-09 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.8350 | $0.0000 | 0 | |
| 2024-05-03 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DTMW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DTMW.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $0.0000 | $0.0000 | 1,700 | |
| 2024-04-24 | DTMW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 500 | |
| 2024-04-23 | DTMW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DTMW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2024-04-19 | DTMW.SI | SGD | $1.8100 | $1.8050 | $1.8100 | $0.0000 | $0.0000 | 1,900 | |
| 2024-04-18 | DTMW.SI | SGD | $1.8150 | $1.8150 | $1.8550 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-17 | DTMW.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $0.0000 | $0.0000 | 1,300 | |
| 2024-04-16 | DTMW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DTMW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DTMW.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DTMW.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $0.0000 | $0.0000 | 100 | |
| 2024-04-09 | DTMW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DTMW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-05 | DTMW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DTMW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DTMW.SI | SGD | $1.6750 | $1.6750 | $1.7050 | $0.0000 | $0.0000 | 600 | |
| 2024-04-02 | DTMW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DTMW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |