CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DTMW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DTMW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $0.0000 | $0.0000 | 600 | |
| 2024-03-26 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DTMW.SI | SGD | $1.6500 | $1.6500 | $1.7300 | $0.0000 | $0.0000 | 10,100 | |
| 2024-03-22 | DTMW.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $0.0000 | $0.0000 | 3,100 | |
| 2024-03-21 | DTMW.SI | SGD | $1.5450 | $1.5450 | $1.5450 | $1.5850 | $0.0000 | 600 | |
| 2024-03-20 | DTMW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DTMW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-03-18 | DTMW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DTMW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-03-14 | DTMW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DTMW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $0.0000 | $0.0000 | 600 | |
| 2024-03-12 | DTMW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $1.6000 | $0.0000 | 4,000 | |
| 2024-03-11 | DTMW.SI | SGD | $1.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DTMW.SI | SGD | $1.7950 | $1.7950 | $1.7950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-07 | DTMW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 500 | |
| 2024-03-06 | DTMW.SI | SGD | $1.7900 | $1.6900 | $1.7900 | $1.7400 | $0.0000 | 2,000 | |
| 2024-03-05 | DTMW.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-04 | DTMW.SI | SGD | $1.6100 | $1.5100 | $1.6250 | $0.0000 | $0.0000 | 23,600 | |
| 2024-03-01 | DTMW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DTMW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DTMW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DTMW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-26 | DTMW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DTMW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DTMW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DTMW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DTMW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DTMW.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-16 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DTMW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DTMW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-02 | DTMW.SI | SGD | $1.6550 | $1.6550 | $1.6950 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-01 | DTMW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DTMW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DTMW.SI | SGD | $1.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DTMW.SI | SGD | $1.8450 | $1.8450 | $1.8450 | $0.0000 | $0.0000 | 100 | |
| 2024-01-26 | DTMW.SI | SGD | $1.9050 | $1.9050 | $1.9050 | $0.0000 | $0.0000 | 100 | |
| 2024-01-25 | DTMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DTMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DTMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DTMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DTMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DTMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |