CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DTMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DTMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DTMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DTMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DTMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DTMW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 300 | |
| 2023-10-26 | DTMW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 200 | |
| 2023-10-25 | DTMW.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $1.3950 | $0.0000 | 700 | |
| 2023-10-24 | DTMW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $1.6350 | 0 | |
| 2023-10-23 | DTMW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DTMW.SI | SGD | $1.7050 | $1.7050 | $1.7600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-19 | DTMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DTMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DTMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DTMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DTMW.SI | SGD | $1.8150 | $1.7950 | $1.8150 | $0.0000 | $0.0000 | 300 | |
| 2023-10-12 | DTMW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DTMW.SI | SGD | $1.8350 | $1.8350 | $1.8350 | $0.0000 | $0.0000 | 100 | |
| 2023-10-10 | DTMW.SI | SGD | $1.7900 | $1.7900 | $1.8350 | $0.0000 | $0.0000 | 500 | |
| 2023-10-09 | DTMW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DTMW.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DTMW.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $0.0000 | $0.0000 | 1,800 | |
| 2023-10-04 | DTMW.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $0.0000 | $0.0000 | 200 | |
| 2023-10-03 | DTMW.SI | SGD | $1.7650 | $1.7650 | $1.7950 | $0.0000 | $0.0000 | 900 | |
| 2023-10-02 | DTMW.SI | SGD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DTMW.SI | SGD | $1.9450 | $1.9450 | $2.0200 | $0.0000 | $0.0000 | 300 | |
| 2023-09-28 | DTMW.SI | SGD | $1.9150 | $1.9150 | $1.9400 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-27 | DTMW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DTMW.SI | SGD | $2.0000 | $2.0000 | $2.0800 | $0.0000 | $0.0000 | 1,600 | |
| 2023-09-25 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DTMW.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DTMW.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DTMW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-12 | DTMW.SI | SGD | $1.8450 | $1.8450 | $1.8450 | $0.0000 | $0.0000 | 300 | |
| 2023-09-11 | DTMW.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DTMW.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DTMW.SI | SGD | $1.9350 | $1.9350 | $1.9400 | $0.0000 | $0.0000 | 600 | |
| 2023-09-06 | DTMW.SI | SGD | $1.8850 | $1.8850 | $1.8850 | $0.0000 | $0.0000 | 100 | |
| 2023-09-05 | DTMW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DTMW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DTMW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-30 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |