CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DTMW.SI | SGD | $1.5150 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2023-08-18 | DTMW.SI | SGD | $1.5150 | $1.5150 | $1.6450 | $0.0000 | $0.0000 | 3,800 | |
| 2023-08-17 | DTMW.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $0.0000 | $1.8000 | 5,200 | |
| 2023-08-16 | DTMW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $0.0000 | $1.8000 | 3,000 | |
| 2023-08-15 | DTMW.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.7800 | $0.0000 | 2,000 | |
| 2023-08-14 | DTMW.SI | SGD | $1.8550 | $1.7800 | $1.8550 | $1.6900 | $0.0000 | 4,000 | |
| 2023-08-11 | DTMW.SI | SGD | $1.8000 | $1.7350 | $1.8000 | $1.7000 | $0.0000 | 5,000 | |
| 2023-08-10 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-08-07 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-08-04 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-08-03 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-08-02 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-08-01 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-07-31 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2023-07-28 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DTMW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | DTMW.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $0.0000 | $1.6500 | 2,000 | |
| 2023-07-19 | DTMW.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-18 | DTMW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | DTMW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DTMW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DTMW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DTMW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DTMW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-07-10 | DTMW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $1.4000 | $0.0000 | 200 | |
| 2023-07-07 | DTMW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4500 | $0.0000 | 7,500 | |
| 2023-07-06 | DTMW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DTMW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 300 | |
| 2023-07-04 | DTMW.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7000 | $0.0000 | 13,100 | |
| 2023-07-03 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DTMW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | DTMW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2023-06-27 | DTMW.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $0.0000 | $1.6500 | 1,100 | |
| 2023-06-26 | DTMW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $1.4000 | $0.0000 | 1,000 | |
| 2023-06-23 | DTMW.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $0.0000 | 300 | |
| 2023-06-22 | DTMW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DTMW.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DTMW.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-19 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DTMW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DTMW.SI | SGD | $1.6500 | $1.5500 | $1.6500 | $0.0000 | $0.0000 | 400 | |
| 2023-06-14 | DTMW.SI | SGD | $1.5000 | $1.5000 | $1.5500 | $0.0000 | $0.0000 | 2,200 |