CMOB 5xLongSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DTMW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DTMW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2023-06-09 | DTMW.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-08 | DTMW.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-06-07 | DTMW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-06 | DTMW.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-06-05 | DTMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DTMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2023-05-31 | DTMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DTMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DTMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2023-05-26 | DTMW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DTMW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4000 | $0.0000 | 200 | |
| 2023-05-24 | DTMW.SI | SGD | $1.6050 | $1.6050 | $1.6050 | $1.5000 | $0.0000 | 2,000 | |
| 2023-05-23 | DTMW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DTMW.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-19 | DTMW.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $1.8000 | 1,300 | |
| 2023-05-18 | DTMW.SI | SGD | $1.7000 | $1.6200 | $1.7000 | $0.0000 | $1.7500 | 13,000 | |
| 2023-05-17 | DTMW.SI | SGD | $1.4900 | $1.4800 | $1.6050 | $1.4600 | $1.6000 | 17,200 | |
| 2023-05-16 | DTMW.SI | SGD | $1.6400 | $1.6300 | $1.7500 | $1.6150 | $0.0000 | 29,900 | |
| 2023-05-15 | DTMW.SI | SGD | $1.7050 | $1.6500 | $1.8000 | $1.6800 | $0.0000 | 21,000 | |
| 2023-05-12 | DTMW.SI | SGD | $1.7150 | $1.7150 | $1.7150 | $1.7150 | $0.0000 | 20,600 | |
| 2023-05-11 | DTMW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DTMW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DTMW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-08 | DTMW.SI | SGD | $2.2600 | $2.2000 | $2.2600 | $0.0000 | $0.0000 | 3,300 | |
| 2023-05-05 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $2.2900 | 0 | |
| 2023-05-04 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DTMW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DTMW.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $0.0000 | $0.0000 | 2,800 | |
| 2023-04-24 | DTMW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DTMW.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-20 | DTMW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DTMW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DTMW.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DTMW.SI | SGD | $2.1900 | $2.0800 | $2.2000 | $0.0000 | $0.0000 | 6,100 | |
| 2023-04-14 | DTMW.SI | SGD | $1.9350 | $1.8550 | $1.9350 | $1.8900 | $0.0000 | 1,400 | |
| 2023-04-13 | DTMW.SI | SGD | $1.7650 | $1.7550 | $1.8100 | $0.0000 | $0.0000 | 5,500 | |
| 2023-04-12 | DTMW.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DTMW.SI | SGD | $1.6550 | $1.6150 | $1.7300 | $0.0000 | $0.0000 | 19,000 | |
| 2023-04-10 | DTMW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DTMW.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $0.0000 | $0.0000 | 4,700 | |
| 2023-04-05 | DTMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DTMW.SI | SGD | $1.8150 | $1.6200 | $1.8150 | $1.7700 | $1.8000 | 4,500 | |
| 2023-04-03 | DTMW.SI | SGD | $1.6500 | $1.6500 | $1.6550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-31 | DTMW.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |