CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DUHW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DUHW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DUHW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DUHW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DUHW.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.0000 | $0.0000 | 700 | |
| 2023-03-23 | DUHW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DUHW.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.0000 | $0.0000 | 300 | |
| 2023-03-21 | DUHW.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1600 | $0.1650 | 200 | |
| 2023-03-20 | DUHW.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.0000 | $0.0000 | 400 | |
| 2023-03-17 | DUHW.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.0000 | 200 | |
| 2023-03-16 | DUHW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1470 | $0.0000 | 100 | |
| 2023-03-15 | DUHW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 100 | |
| 2023-03-14 | DUHW.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.0000 | $0.0000 | 1,900 | |
| 2023-03-13 | DUHW.SI | SGD | $0.1440 | $0.1440 | $0.1540 | $0.1430 | $0.0000 | 1,200 | |
| 2023-03-10 | DUHW.SI | SGD | $0.1890 | $0.1650 | $0.1890 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-09 | DUHW.SI | SGD | $0.1640 | $0.1630 | $0.1800 | $0.1620 | $0.0000 | 1,200,800 | |
| 2023-03-08 | DUHW.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.0000 | $0.0000 | 200 | |
| 2023-03-07 | DUHW.SI | SGD | $0.1840 | $0.1580 | $0.1840 | $0.1870 | $0.0000 | 1,300 | |
| 2023-03-06 | DUHW.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1670 | $0.0000 | 700 | |
| 2023-03-03 | DUHW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-02 | DUHW.SI | SGD | $0.2150 | $0.1980 | $0.2300 | $0.2100 | $0.0000 | 62,000 | |
| 2023-03-01 | DUHW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 2,160,000 | |
| 2023-02-28 | DUHW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-02-27 | DUHW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-24 | DUHW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 320,000 | |
| 2023-02-23 | DUHW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-02-22 | DUHW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 840,000 | |
| 2023-02-21 | DUHW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 480,000 | |
| 2023-02-20 | DUHW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DUHW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DUHW.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-15 | DUHW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DUHW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DUHW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DUHW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-09 | DUHW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-08 | DUHW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-07 | DUHW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 960,000 | |
| 2023-02-06 | DUHW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 740,000 | |
| 2023-02-03 | DUHW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 2,760,000 | |
| 2023-02-02 | DUHW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-01 | DUHW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-01-31 | DUHW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DUHW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-27 | DUHW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-01-26 | DUHW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 680,000 | |
| 2023-01-25 | DUHW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DUHW.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 480,000 | |
| 2023-01-19 | DUHW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 24,000 | |
| 2023-01-18 | DUHW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 400 |