CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DUHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 3,050,200 | |
| 2024-08-22 | DUHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 3,030,200 | |
| 2024-08-21 | DUHW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DUHW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DUHW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | DUHW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-08-15 | DUHW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 13,180,800 | |
| 2024-08-14 | DUHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,880,800 | |
| 2024-08-13 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 9,312,400 | |
| 2024-08-12 | DUHW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-08 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-08-07 | DUHW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-08-06 | DUHW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-05 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 2,671,400 | |
| 2024-08-02 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-01 | DUHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,772,300 | |
| 2024-07-31 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-30 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 5,091,900 | |
| 2024-07-29 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 244,100 | |
| 2024-07-26 | DUHW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 3,227,300 | |
| 2024-07-25 | DUHW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 950,000 | |
| 2024-07-24 | DUHW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-23 | DUHW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-22 | DUHW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 3,930,700 | |
| 2024-07-19 | DUHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DUHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DUHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DUHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DUHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 3,230,700 | |
| 2024-07-12 | DUHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DUHW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DUHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-09 | DUHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 3,273,100 | |
| 2024-07-08 | DUHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 2,300 | |
| 2024-07-05 | DUHW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 6,403,800 | |
| 2024-07-04 | DUHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 3,230,700 | |
| 2024-07-03 | DUHW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-02 | DUHW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-01 | DUHW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DUHW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 350,000 | |
| 2024-06-27 | DUHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-26 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 150,000 | |
| 2024-06-25 | DUHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-24 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-21 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-20 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-19 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 2,977,300 | |
| 2024-06-18 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 2,677,300 | |
| 2024-06-14 | DUHW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 960,000 | |
| 2024-06-13 | DUHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 300,000 |