CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DUHW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 10,941,000 | |
| 2024-06-11 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 720,000 | |
| 2024-06-10 | DUHW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DUHW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 6,301,600 | |
| 2024-06-06 | DUHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 2,971,400 | |
| 2024-06-05 | DUHW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 15,010,100 | |
| 2024-06-04 | DUHW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 840,000 | |
| 2024-06-03 | DUHW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 1,144,600 | |
| 2024-05-31 | DUHW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 8,654,700 | |
| 2024-05-30 | DUHW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 7,960,800 | |
| 2024-05-29 | DUHW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DUHW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 6,405,200 | |
| 2024-05-27 | DUHW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0270 | $0.0000 | 7,155,200 | |
| 2024-05-24 | DUHW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 5,873,800 | |
| 2024-05-23 | DUHW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 5,723,800 | |
| 2024-05-21 | DUHW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-20 | DUHW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-17 | DUHW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,983,600 | |
| 2024-05-16 | DUHW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 6,623,600 | |
| 2024-05-15 | DUHW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DUHW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-13 | DUHW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,916,900 | |
| 2024-05-10 | DUHW.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 1,956,900 | |
| 2024-05-09 | DUHW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-08 | DUHW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-07 | DUHW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,774,100 | |
| 2024-05-06 | DUHW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,596,900 | |
| 2024-05-03 | DUHW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,367,000 | |
| 2024-05-02 | DUHW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 1,878,600 | |
| 2024-04-30 | DUHW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 2,037,000 | |
| 2024-04-29 | DUHW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,814,200 | |
| 2024-04-26 | DUHW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 3,798,600 | |
| 2024-04-25 | DUHW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 2,234,400 | |
| 2024-04-24 | DUHW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-23 | DUHW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 2,923,400 | |
| 2024-04-22 | DUHW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-19 | DUHW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 1,361,700 | |
| 2024-04-18 | DUHW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 1,660,600 | |
| 2024-04-17 | DUHW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,498,900 | |
| 2024-04-16 | DUHW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-04-15 | DUHW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-04-12 | DUHW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-11 | DUHW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-09 | DUHW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-08 | DUHW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 602,000 | |
| 2024-04-05 | DUHW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 950,000 | |
| 2024-04-04 | DUHW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DUHW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 3,024,400 | |
| 2024-04-02 | DUHW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 198,400 | |
| 2024-04-01 | DUHW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |