CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DUHW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 598,000 | |
| 2024-03-27 | DUHW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 2,641,600 | |
| 2024-03-26 | DUHW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 186,900 | |
| 2024-03-25 | DUHW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 655,100 | |
| 2024-03-22 | DUHW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 1,367,600 | |
| 2024-03-21 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 183,400 | |
| 2024-03-20 | DUHW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 353,800 | |
| 2024-03-19 | DUHW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 180,100 | |
| 2024-03-18 | DUHW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 260,100 | |
| 2024-03-15 | DUHW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 350,000 | |
| 2024-03-14 | DUHW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-13 | DUHW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 338,400 | |
| 2024-03-12 | DUHW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 329,400 | |
| 2024-03-11 | DUHW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-08 | DUHW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 101,500 | |
| 2024-03-07 | DUHW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 241,200 | |
| 2024-03-06 | DUHW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DUHW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 136,000 | |
| 2024-03-04 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 178,000 | |
| 2024-03-01 | DUHW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 212,900 | |
| 2024-02-29 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 18,300 | |
| 2024-02-28 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 276,000 | |
| 2024-02-27 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 80,400 | |
| 2024-02-26 | DUHW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 80,400 | |
| 2024-02-23 | DUHW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 161,200 | |
| 2024-02-22 | DUHW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-21 | DUHW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 41,200 | |
| 2024-02-20 | DUHW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 36,600 | |
| 2024-02-19 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 600 | |
| 2024-02-16 | DUHW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 61,000 | |
| 2024-02-15 | DUHW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 115,000 | |
| 2024-02-14 | DUHW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 35,000 | |
| 2024-02-13 | DUHW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DUHW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0480 | $0.0680 | 75,000 | |
| 2024-02-08 | DUHW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DUHW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-06 | DUHW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-05 | DUHW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 155,300 | |
| 2024-02-02 | DUHW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 35,300 | |
| 2024-02-01 | DUHW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 127,200 | |
| 2024-01-31 | DUHW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 86,800 | |
| 2024-01-30 | DUHW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-29 | DUHW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 195,200 | |
| 2024-01-26 | DUHW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-25 | DUHW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 81,200 | |
| 2024-01-24 | DUHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DUHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DUHW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DUHW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-18 | DUHW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 300,000 |