CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DUHW.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 780,000 | |
| 2024-01-16 | DUHW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-15 | DUHW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-12 | DUHW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-11 | DUHW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DUHW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-09 | DUHW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-08 | DUHW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 240,500 | |
| 2024-01-05 | DUHW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 60,500 | |
| 2024-01-04 | DUHW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-03 | DUHW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 240,400 | |
| 2024-01-02 | DUHW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 720,500 | |
| 2023-12-29 | DUHW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-28 | DUHW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 120,900 | |
| 2023-12-27 | DUHW.SI | SGD | $0.0750 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-26 | DUHW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUHW.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-21 | DUHW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-20 | DUHW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-19 | DUHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DUHW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-15 | DUHW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DUHW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-13 | DUHW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DUHW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-11 | DUHW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-08 | DUHW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-07 | DUHW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | DUHW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-05 | DUHW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 400 | |
| 2023-12-04 | DUHW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-01 | DUHW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-30 | DUHW.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-29 | DUHW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-28 | DUHW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DUHW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-24 | DUHW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DUHW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-22 | DUHW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-21 | DUHW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-20 | DUHW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-17 | DUHW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-16 | DUHW.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-15 | DUHW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-14 | DUHW.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-11-10 | DUHW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-09 | DUHW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-11-08 | DUHW.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0000 | 4,940,000 | |
| 2023-11-07 | DUHW.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-11-06 | DUHW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 1,900,000 |