CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DUHW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 1,140,400 | |
| 2023-11-02 | DUHW.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 760,400 | |
| 2023-11-01 | DUHW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-31 | DUHW.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-30 | DUHW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-27 | DUHW.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0000 | $0.0000 | 1,521,600 | |
| 2023-10-26 | DUHW.SI | SGD | $0.0870 | $0.0860 | $0.1010 | $0.0000 | $0.0000 | 1,551,200 | |
| 2023-10-25 | DUHW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-24 | DUHW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0000 | $0.0840 | 1,520,000 | |
| 2023-10-23 | DUHW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DUHW.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0000 | $0.0800 | 4,800,000 | |
| 2023-10-19 | DUHW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-18 | DUHW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 4,940,000 | |
| 2023-10-17 | DUHW.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-10-16 | DUHW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 980,000 | |
| 2023-10-13 | DUHW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-12 | DUHW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-11 | DUHW.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-10 | DUHW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-09 | DUHW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-06 | DUHW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-05 | DUHW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-04 | DUHW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-03 | DUHW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 720,000 | |
| 2023-10-02 | DUHW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DUHW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-28 | DUHW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-27 | DUHW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-26 | DUHW.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-25 | DUHW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-22 | DUHW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-21 | DUHW.SI | SGD | $0.0580 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-20 | DUHW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-19 | DUHW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-18 | DUHW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-15 | DUHW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-14 | DUHW.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-13 | DUHW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-12 | DUHW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-11 | DUHW.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-08 | DUHW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DUHW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-06 | DUHW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-05 | DUHW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-04 | DUHW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-31 | DUHW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-30 | DUHW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 460,000 | |
| 2023-08-29 | DUHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DUHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DUHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |