CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DUHW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DUHW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-22 | DUHW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-21 | DUHW.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-18 | DUHW.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-17 | DUHW.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 130,000 | |
| 2023-08-16 | DUHW.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 68,000 | |
| 2023-08-15 | DUHW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-14 | DUHW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 600 | |
| 2023-08-11 | DUHW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-10 | DUHW.SI | SGD | $0.0920 | $0.0920 | $0.0990 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-08 | DUHW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 200 | |
| 2023-08-07 | DUHW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-04 | DUHW.SI | SGD | $0.0940 | $0.0940 | $0.1030 | $0.0000 | $0.0000 | 1,000,200 | |
| 2023-08-03 | DUHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DUHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DUHW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DUHW.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 20,200 | |
| 2023-07-28 | DUHW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 200 | |
| 2023-07-27 | DUHW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 200 | |
| 2023-07-26 | DUHW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-25 | DUHW.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 1,200,200 | |
| 2023-07-24 | DUHW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 600,400 | |
| 2023-07-21 | DUHW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-20 | DUHW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 20,200 | |
| 2023-07-19 | DUHW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 600,200 | |
| 2023-07-18 | DUHW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2023-07-17 | DUHW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DUHW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 400 | |
| 2023-07-13 | DUHW.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 300 | |
| 2023-07-12 | DUHW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-11 | DUHW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DUHW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DUHW.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-06 | DUHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DUHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DUHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DUHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DUHW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DUHW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | DUHW.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.0000 | $0.0000 | 200 | |
| 2023-06-26 | DUHW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DUHW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DUHW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DUHW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 300 | |
| 2023-06-20 | DUHW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DUHW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 200 | |
| 2023-06-16 | DUHW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DUHW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 100 | |
| 2023-06-14 | DUHW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 100 |