CMOB 5xShortSG250213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DUHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DUHW.SI | SGD | $0.1060 | $0.0970 | $0.1060 | $0.0000 | $0.1050 | 16,100 | |
| 2023-06-09 | DUHW.SI | SGD | $0.0970 | $0.0960 | $0.1090 | $0.0000 | $0.0000 | 16,000 | |
| 2023-06-08 | DUHW.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.0000 | $0.0000 | 60,000 | |
| 2023-06-07 | DUHW.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.0000 | $0.0000 | 700 | |
| 2023-06-06 | DUHW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-06-05 | DUHW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 22,400 | |
| 2023-06-01 | DUHW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 22,000 | |
| 2023-05-31 | DUHW.SI | SGD | $0.1400 | $0.1330 | $0.1410 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-30 | DUHW.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-29 | DUHW.SI | SGD | $0.1310 | $0.1190 | $0.1320 | $0.1180 | $0.0000 | 65,400 | |
| 2023-05-26 | DUHW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DUHW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 25,000 | |
| 2023-05-24 | DUHW.SI | SGD | $0.1240 | $0.1130 | $0.1240 | $0.0000 | $0.0000 | 25,600 | |
| 2023-05-23 | DUHW.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.0000 | $0.1130 | 1,800 | |
| 2023-05-22 | DUHW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.0000 | 300 | |
| 2023-05-19 | DUHW.SI | SGD | $0.1090 | $0.1090 | $0.1200 | $0.0000 | $0.0000 | 400 | |
| 2023-05-18 | DUHW.SI | SGD | $0.1150 | $0.1080 | $0.1210 | $0.0000 | $0.1160 | 56,500 | |
| 2023-05-17 | DUHW.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.0000 | $0.0000 | 18,000 | |
| 2023-05-16 | DUHW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DUHW.SI | SGD | $0.1220 | $0.1170 | $0.1240 | $0.1110 | $0.0000 | 14,000 | |
| 2023-05-12 | DUHW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | DUHW.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | DUHW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DUHW.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-08 | DUHW.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0000 | $0.0000 | 900 | |
| 2023-05-05 | DUHW.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0000 | $0.0960 | 400,200 | |
| 2023-05-04 | DUHW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | DUHW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DUHW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-28 | DUHW.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-27 | DUHW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-04-26 | DUHW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DUHW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DUHW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DUHW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DUHW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DUHW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.0000 | 100 | |
| 2023-04-18 | DUHW.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 2,200,600 | |
| 2023-04-17 | DUHW.SI | SGD | $0.0940 | $0.0940 | $0.1130 | $0.0000 | $0.0000 | 900,300 | |
| 2023-04-14 | DUHW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.0000 | $0.0000 | 600,200 | |
| 2023-04-13 | DUHW.SI | SGD | $0.1230 | $0.1210 | $0.1360 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-04-12 | DUHW.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.0000 | $0.0000 | 400,600 | |
| 2023-04-11 | DUHW.SI | SGD | $0.1280 | $0.1260 | $0.1340 | $0.1270 | $0.0000 | 100,700 | |
| 2023-04-10 | DUHW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DUHW.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1220 | $0.1300 | 600 | |
| 2023-04-05 | DUHW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DUHW.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1260 | 200,000 | |
| 2023-04-03 | DUHW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.0000 | 200 | |
| 2023-03-31 | DUHW.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1460 | $0.0000 | 700 |