Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-03 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-02 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-01 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-02-28 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-02-27 | DUKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2600 | 10,000 | |
| 2023-02-24 | DUKW.SI | SGD | SUSP | $0.2300 | $0.2200 | $0.2750 | $0.2200 | $0.2400 | 53,000 |
| 2023-02-23 | DUKW.SI | SGD | SUSP | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-22 | DUKW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-21 | DUKW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 14,000 | |
| 2023-02-20 | DUKW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6450 | 0 | |
| 2023-02-17 | DUKW.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 604,000 | |
| 2023-02-16 | DUKW.SI | SGD | $0.6350 | $0.6100 | $0.6350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-15 | DUKW.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 125,000 | |
| 2023-02-14 | DUKW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 14,000 | |
| 2023-02-13 | DUKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DUKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DUKW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 7,000 | |
| 2023-02-08 | DUKW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-07 | DUKW.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-02-06 | DUKW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | DUKW.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-02 | DUKW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-01 | DUKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DUKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DUKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DUKW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 420,000 | |
| 2023-01-26 | DUKW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-25 | DUKW.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-20 | DUKW.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-19 | DUKW.SI | SGD | $0.5850 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 4,300 | |
| 2023-01-18 | DUKW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 300 | |
| 2023-01-17 | DUKW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DUKW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-13 | DUKW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DUKW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-01-11 | DUKW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-10 | DUKW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DUKW.SI | SGD | $0.6150 | $0.5800 | $0.6150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-01-06 | DUKW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DUKW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DUKW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DUKW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-30 | DUKW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DUKW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DUKW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DUKW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DUKW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5550 | $0.0000 | 12,000 | |
| 2022-12-22 | DUKW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DUKW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |