Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DUKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 6,545,400 | |
| 2024-07-26 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,440,000 | |
| 2024-07-25 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 200 | |
| 2024-07-23 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 400 | |
| 2024-07-22 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 600 | |
| 2024-07-18 | DUKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 969,500 | |
| 2024-07-16 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-11 | DUKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DUKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,252,100 | |
| 2024-07-08 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,252,300 | |
| 2024-07-04 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,200,400 | |
| 2024-07-03 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-02 | DUKW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 470,700 | |
| 2024-07-01 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-28 | DUKW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 200 | |
| 2024-06-26 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 800 | |
| 2024-06-25 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 511,000 | |
| 2024-06-24 | DUKW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,090,900 | |
| 2024-06-20 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,601,700 | |
| 2024-06-19 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2024-06-18 | DUKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 600 | |
| 2024-06-13 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 600 | |
| 2024-06-12 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-11 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 101,700 | |
| 2024-06-06 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100 | |
| 2024-06-04 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-03 | DUKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0000 | 54,800 | |
| 2024-05-30 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0220 | 35,200 | |
| 2024-05-29 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-05-28 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-05-27 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0150 | $0.0230 | 1,278,100 | |
| 2024-05-24 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0150 | $0.0220 | 5,641,300 | |
| 2024-05-23 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0230 | 7,441,000 | |
| 2024-05-21 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-05-20 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-05-17 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 |