Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0230 | 23,000 | |
| 2024-05-15 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0220 | 32,000 | |
| 2024-05-14 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0150 | $0.0230 | 1,845,300 | |
| 2024-05-13 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0230 | 600 | |
| 2024-05-10 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0150 | $0.0230 | 600 | |
| 2024-05-09 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0150 | $0.0230 | 167,900 | |
| 2024-05-08 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0250 | 200 | |
| 2024-05-07 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0250 | 110,400 | |
| 2024-05-06 | DUKW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-05-03 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0250 | 200 | |
| 2024-05-02 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0250 | 168,100 | |
| 2024-04-30 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0250 | 3,079,700 | |
| 2024-04-29 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-04-26 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0250 | 1,578,900 | |
| 2024-04-25 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0250 | 1,000 | |
| 2024-04-24 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0250 | 1,500,200 | |
| 2024-04-23 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0250 | 3,071,900 | |
| 2024-04-22 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0250 | 400 | |
| 2024-04-19 | DUKW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 65,300 | |
| 2024-04-18 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0250 | 1,368,600 | |
| 2024-04-17 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0230 | 105,000 | |
| 2024-04-16 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 65,000 | |
| 2024-04-15 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 35,000 | |
| 2024-04-12 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 35,000 | |
| 2024-04-11 | DUKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 140,000 | |
| 2024-04-09 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-04-08 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-04-05 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-04-04 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-04-03 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-04-02 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-04-01 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-03-28 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-03-27 | DUKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-03-26 | DUKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0180 | 220,000 | |
| 2024-03-25 | DUKW.SI | SGD | $0.0160 | $0.0130 | $0.0180 | $0.0150 | $0.0190 | 53,000 | |
| 2024-03-22 | DUKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-03-21 | DUKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0190 | 50,200 | |
| 2024-03-20 | DUKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-03-19 | DUKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0200 | 400 | |
| 2024-03-18 | DUKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-03-15 | DUKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-03-14 | DUKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0200 | 48,100 | |
| 2024-03-13 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 3,030,300 | |
| 2024-03-12 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 200 | |
| 2024-03-11 | DUKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-03-08 | DUKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-03-07 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 600 | |
| 2024-03-06 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0200 | 400 | |
| 2024-03-05 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0200 | 4,700 |