Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DUKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-03-01 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0200 | 8,814,900 | |
| 2024-02-29 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0200 | 800 | |
| 2024-02-28 | DUKW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0200 | 35,600 | |
| 2024-02-27 | DUKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-02-26 | DUKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-02-23 | DUKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-02-22 | DUKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0220 | 1,200 | |
| 2024-02-21 | DUKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-02-20 | DUKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0220 | 200 | |
| 2024-02-19 | DUKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0220 | 800 | |
| 2024-02-16 | DUKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0220 | 35,700 | |
| 2024-02-15 | DUKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0220 | 400 | |
| 2024-02-14 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0220 | 143,300 | |
| 2024-02-13 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0230 | 19,600 | |
| 2024-02-09 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0220 | 205,200 | |
| 2024-02-08 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0230 | 226,100 | |
| 2024-02-07 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0230 | 6,700 | |
| 2024-02-06 | DUKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-02-05 | DUKW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0230 | 224,300 | |
| 2024-02-02 | DUKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0230 | 316,700 | |
| 2024-02-01 | DUKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0230 | 2,000 | |
| 2024-01-31 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0230 | 2,000 | |
| 2024-01-30 | DUKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0280 | 2,861,600 | |
| 2024-01-29 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0280 | 16,800 | |
| 2024-01-26 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0280 | 20,000 | |
| 2024-01-25 | DUKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-01-24 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0280 | 80,000 | |
| 2024-01-23 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0280 | 34,000 | |
| 2024-01-22 | DUKW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0280 | 2,703,100 | |
| 2024-01-19 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0280 | 120,000 | |
| 2024-01-18 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0280 | 120,000 | |
| 2024-01-17 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0280 | 350,000 | |
| 2024-01-16 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0280 | 3,076,600 | |
| 2024-01-15 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0280 | 6,387,500 | |
| 2024-01-12 | DUKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0240 | 180,000 | |
| 2024-01-11 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0280 | 480,000 | |
| 2024-01-10 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0280 | 120,000 | |
| 2024-01-09 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0280 | 380,000 | |
| 2024-01-08 | DUKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0280 | 3,840,900 | |
| 2024-01-05 | DUKW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2024-01-04 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0000 | 733,000 | |
| 2024-01-03 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 600,000 | |
| 2024-01-02 | DUKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 3,655,500 | |
| 2023-12-29 | DUKW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 700,000 | |
| 2023-12-28 | DUKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 189,000 | |
| 2023-12-27 | DUKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0310 | 3,590,500 | |
| 2023-12-26 | DUKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-12-22 | DUKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2023-12-21 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0310 | 400 |