Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DUKW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2023-12-19 | DUKW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2023-12-18 | DUKW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 2,415,200 | |
| 2023-12-15 | DUKW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0280 | 200 | |
| 2023-12-14 | DUKW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 735,100 | |
| 2023-12-13 | DUKW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 9,100 | |
| 2023-12-12 | DUKW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0300 | 3,643,300 | |
| 2023-12-11 | DUKW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 1,494,400 | |
| 2023-12-08 | DUKW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0310 | 135,000 | |
| 2023-12-07 | DUKW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,500 | |
| 2023-12-06 | DUKW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0290 | 35,500 | |
| 2023-12-05 | DUKW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0450 | 200 | |
| 2023-12-04 | DUKW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0450 | 4,000 | |
| 2023-12-01 | DUKW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0450 | 104,000 | |
| 2023-11-30 | DUKW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0450 | 20,000 | |
| 2023-11-29 | DUKW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0450 | 2,119,000 | |
| 2023-11-28 | DUKW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0450 | 967,400 | |
| 2023-11-27 | DUKW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0000 | $0.0450 | 513,500 | |
| 2023-11-24 | DUKW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 115,700 | |
| 2023-11-23 | DUKW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DUKW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 411,400 | |
| 2023-11-21 | DUKW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DUKW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0420 | 386,200 | |
| 2023-11-17 | DUKW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0390 | 284,100 | |
| 2023-11-16 | DUKW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 281,200 | |
| 2023-11-15 | DUKW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0410 | 1,504,300 | |
| 2023-11-14 | DUKW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 509,900 | |
| 2023-11-10 | DUKW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 244,400 | |
| 2023-11-09 | DUKW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 847,800 | |
| 2023-11-08 | DUKW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0430 | 683,000 | |
| 2023-11-07 | DUKW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0000 | 369,000 | |
| 2023-11-06 | DUKW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-03 | DUKW.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0370 | $0.0000 | 920,500 | |
| 2023-11-02 | DUKW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 478,900 | |
| 2023-11-01 | DUKW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0470 | 602,000 | |
| 2023-10-31 | DUKW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0480 | 424,400 | |
| 2023-10-30 | DUKW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0470 | 369,200 | |
| 2023-10-27 | DUKW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0550 | 428,700 | |
| 2023-10-26 | DUKW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 709,100 | |
| 2023-10-25 | DUKW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0000 | 200,300 | |
| 2023-10-24 | DUKW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 1,934,300 | |
| 2023-10-23 | DUKW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0560 | 323,600 | |
| 2023-10-20 | DUKW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0450 | $0.0550 | 2,701,400 | |
| 2023-10-19 | DUKW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 1,430,700 | |
| 2023-10-18 | DUKW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0470 | $0.0490 | 502,000 | |
| 2023-10-17 | DUKW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0550 | 633,300 | |
| 2023-10-16 | DUKW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0550 | 430,000 | |
| 2023-10-13 | DUKW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0550 | 125,100 | |
| 2023-10-12 | DUKW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0550 | 200,000 | |
| 2023-10-11 | DUKW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0550 | 100,000 |