Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DUKW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0550 | 100,000 | |
| 2023-10-09 | DUKW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0550 | 100,000 | |
| 2023-10-06 | DUKW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0550 | 100,600 | |
| 2023-10-05 | DUKW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0390 | $0.0000 | 300,000 | |
| 2023-10-04 | DUKW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0440 | 330,000 | |
| 2023-10-03 | DUKW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0380 | 100,000 | |
| 2023-10-02 | DUKW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0430 | 320,000 | |
| 2023-09-29 | DUKW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0430 | 160,000 | |
| 2023-09-28 | DUKW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0430 | 161,400 | |
| 2023-09-27 | DUKW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0330 | $0.0430 | 401,100 | |
| 2023-09-26 | DUKW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0430 | 200,000 | |
| 2023-09-25 | DUKW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0400 | 300,000 | |
| 2023-09-22 | DUKW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0390 | 720,000 | |
| 2023-09-21 | DUKW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0380 | 303,900 | |
| 2023-09-20 | DUKW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0430 | 100,000 | |
| 2023-09-19 | DUKW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0360 | 606,000 | |
| 2023-09-18 | DUKW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0430 | 455,600 | |
| 2023-09-15 | DUKW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0320 | 1,040,600 | |
| 2023-09-14 | DUKW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0310 | $0.0430 | 480,000 | |
| 2023-09-13 | DUKW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0430 | 300,500 | |
| 2023-09-12 | DUKW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0430 | 200,500 | |
| 2023-09-11 | DUKW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2023-09-08 | DUKW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0430 | 240,000 | |
| 2023-09-07 | DUKW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0430 | 339,000 | |
| 2023-09-06 | DUKW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0430 | 434,900 | |
| 2023-09-05 | DUKW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0350 | 400,000 | |
| 2023-09-04 | DUKW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0430 | 120,000 | |
| 2023-08-31 | DUKW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0340 | 525,100 | |
| 2023-08-30 | DUKW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0310 | $0.0430 | 161,300 | |
| 2023-08-29 | DUKW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0430 | 600 | |
| 2023-08-28 | DUKW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0430 | 100,700 | |
| 2023-08-25 | DUKW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-08-24 | DUKW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0430 | 0 | |
| 2023-08-23 | DUKW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0430 | 160,000 | |
| 2023-08-22 | DUKW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0430 | 427,800 | |
| 2023-08-21 | DUKW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0430 | 170,000 | |
| 2023-08-18 | DUKW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0350 | $0.0420 | 130,700 | |
| 2023-08-17 | DUKW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0370 | 130,300 | |
| 2023-08-16 | DUKW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0380 | 12,000 | |
| 2023-08-15 | DUKW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0380 | 12,000 | |
| 2023-08-14 | DUKW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0290 | $0.0440 | 1,200 | |
| 2023-08-11 | DUKW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0440 | 400 | |
| 2023-08-10 | DUKW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0440 | 60,600 | |
| 2023-08-08 | DUKW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 900 | |
| 2023-08-07 | DUKW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 650,600 | |
| 2023-08-04 | DUKW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 2,470,700 | |
| 2023-08-03 | DUKW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0440 | 1,000,000 | |
| 2023-08-02 | DUKW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0250 | $0.0440 | 489,400 | |
| 2023-08-01 | DUKW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0280 | 451,600 | |
| 2023-07-31 | DUKW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0290 | 1,872,300 |