Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DUKW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0540 | 2,802,100 | |
| 2023-07-27 | DUKW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0390 | 801,000 | |
| 2023-07-26 | DUKW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0540 | 1,231,500 | |
| 2023-07-25 | DUKW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0580 | 2,553,100 | |
| 2023-07-24 | DUKW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0470 | 502,600 | |
| 2023-07-21 | DUKW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0430 | $0.0440 | 2,770,700 | |
| 2023-07-20 | DUKW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,120,900 | |
| 2023-07-19 | DUKW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0370 | $0.0000 | 625,000 | |
| 2023-07-18 | DUKW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0470 | 150,000 | |
| 2023-07-17 | DUKW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0450 | 2,300,100 | |
| 2023-07-14 | DUKW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0000 | 1,176,600 | |
| 2023-07-13 | DUKW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 3,511,600 | |
| 2023-07-12 | DUKW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0520 | $0.0000 | 1,760,000 | |
| 2023-07-11 | DUKW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-07-10 | DUKW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0600 | 1,260,200 | |
| 2023-07-07 | DUKW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0000 | $0.0580 | 4,101,200 | |
| 2023-07-06 | DUKW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0570 | 1,909,400 | |
| 2023-07-05 | DUKW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0520 | 1,200,000 | |
| 2023-07-04 | DUKW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0500 | 1,600,600 | |
| 2023-07-03 | DUKW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0510 | 1,730,200 | |
| 2023-06-30 | DUKW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0500 | 680,000 | |
| 2023-06-28 | DUKW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0520 | 3,200,500 | |
| 2023-06-27 | DUKW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0450 | $0.0610 | 3,840,400 | |
| 2023-06-26 | DUKW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0510 | 7,280,400 | |
| 2023-06-23 | DUKW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0530 | 4,355,000 | |
| 2023-06-22 | DUKW.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 3,700,000 | |
| 2023-06-21 | DUKW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0490 | 6,000,100 | |
| 2023-06-20 | DUKW.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0000 | $0.0530 | 3,240,800 | |
| 2023-06-19 | DUKW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0400 | $0.0440 | 1,000,100 | |
| 2023-06-16 | DUKW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0000 | 2,470,100 | |
| 2023-06-15 | DUKW.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0000 | $0.0000 | 7,644,000 | |
| 2023-06-14 | DUKW.SI | SGD | $0.0530 | $0.0530 | $0.0620 | $0.0000 | $0.0560 | 2,574,500 | |
| 2023-06-13 | DUKW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0600 | $0.0710 | 1,189,300 | |
| 2023-06-12 | DUKW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0860 | 220,000 | |
| 2023-06-09 | DUKW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0860 | 60,100 | |
| 2023-06-08 | DUKW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0600 | $0.0860 | 645,000 | |
| 2023-06-07 | DUKW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0730 | 50,000 | |
| 2023-06-06 | DUKW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0730 | 30,000 | |
| 2023-06-05 | DUKW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0860 | 560,100 | |
| 2023-06-01 | DUKW.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0700 | $0.0780 | 65,000 | |
| 2023-05-31 | DUKW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0690 | $0.0810 | 530,200 | |
| 2023-05-30 | DUKW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 1,050,100 | |
| 2023-05-29 | DUKW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0800 | 55,000 | |
| 2023-05-26 | DUKW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0860 | 2,195,000 | |
| 2023-05-25 | DUKW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0000 | $0.0750 | 1,620,200 | |
| 2023-05-24 | DUKW.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0000 | $0.0690 | 3,825,000 | |
| 2023-05-23 | DUKW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0760 | 2,300,000 | |
| 2023-05-22 | DUKW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0760 | 600,000 | |
| 2023-05-19 | DUKW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0600 | $0.0000 | 300,100 | |
| 2023-05-18 | DUKW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 |