Keppel 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DUKW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0000 | 300,000 | |
| 2023-05-16 | DUKW.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 3,300,000 | |
| 2023-05-15 | DUKW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0660 | $0.0000 | 1,200,200 | |
| 2023-05-12 | DUKW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0730 | 100,000 | |
| 2023-05-11 | DUKW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 800,000 | |
| 2023-05-10 | DUKW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 1,600,100 | |
| 2023-05-09 | DUKW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-05-08 | DUKW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-05-05 | DUKW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0650 | $0.0000 | 1,000,000 | |
| 2023-05-04 | DUKW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 1,015,000 | |
| 2023-05-03 | DUKW.SI | SGD | $0.0690 | $0.0690 | $0.0810 | $0.0000 | $0.0990 | 2,476,200 | |
| 2023-05-02 | DUKW.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0790 | $0.0000 | 600,000 | |
| 2023-04-28 | DUKW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0710 | $0.0000 | 835,100 | |
| 2023-04-27 | DUKW.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0000 | $0.0920 | 400,100 | |
| 2023-04-26 | DUKW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0830 | $0.0000 | 312,600 | |
| 2023-04-25 | DUKW.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0800 | $0.0000 | 615,000 | |
| 2023-04-24 | DUKW.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0780 | $0.0000 | 515,000 | |
| 2023-04-21 | DUKW.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0760 | $0.1200 | 506,900 | |
| 2023-04-20 | DUKW.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0900 | $0.1200 | 1,107,200 | |
| 2023-04-19 | DUKW.SI | SGD | $0.0990 | $0.0960 | $0.1040 | $0.0000 | $0.0000 | 479,300 | |
| 2023-04-18 | DUKW.SI | SGD | $0.1070 | $0.1040 | $0.1140 | $0.1040 | $0.0000 | 582,000 | |
| 2023-04-17 | DUKW.SI | SGD | $0.1110 | $0.1110 | $0.1260 | $0.1110 | $0.1460 | 811,500 | |
| 2023-04-14 | DUKW.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-13 | DUKW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-12 | DUKW.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-11 | DUKW.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-10 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2023-04-03 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1930 | $0.0000 | 0 | |
| 2023-03-24 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DUKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DUKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-16 | DUKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DUKW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-14 | DUKW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 170,000 | |
| 2023-03-13 | DUKW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-10 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-03-09 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-08 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-07 | DUKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |