Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DUMW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.6550 | 187,800 | |
| 2025-01-14 | DUMW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.6550 | 95,300 | |
| 2025-01-13 | DUMW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.6550 | 300 | |
| 2025-01-10 | DUMW.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5550 | $0.6550 | 20,000 | |
| 2025-01-09 | DUMW.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.0000 | $0.6550 | 22,000 | |
| 2025-01-08 | DUMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.6450 | 5,000 | |
| 2025-01-07 | DUMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.6400 | 129,400 | |
| 2025-01-06 | DUMW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.6400 | 134,300 | |
| 2025-01-03 | DUMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2025-01-02 | DUMW.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.0000 | $0.6200 | 266,200 | |
| 2024-12-31 | DUMW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.6000 | 25,000 | |
| 2024-12-30 | DUMW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-12-27 | DUMW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.6000 | 166,500 | |
| 2024-12-26 | DUMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-12-24 | DUMW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5400 | $0.5800 | 27,600 | |
| 2024-12-23 | DUMW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5800 | 180,100 | |
| 2024-12-20 | DUMW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.5800 | 40,500 | |
| 2024-12-19 | DUMW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2024-12-18 | DUMW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6400 | 0 | |
| 2024-12-17 | DUMW.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.0000 | $0.6400 | 39,000 | |
| 2024-12-16 | DUMW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.6200 | 81,900 | |
| 2024-12-13 | DUMW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.0000 | $0.6200 | 332,000 | |
| 2024-12-12 | DUMW.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.0000 | $0.6100 | 94,400 | |
| 2024-12-11 | DUMW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.6050 | 86,200 | |
| 2024-12-10 | DUMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6050 | 0 | |
| 2024-12-09 | DUMW.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.0000 | $0.6100 | 162,400 | |
| 2024-12-06 | DUMW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.6100 | 2,000 | |
| 2024-12-05 | DUMW.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.0000 | $0.6000 | 82,900 | |
| 2024-12-04 | DUMW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.6200 | 140,600 | |
| 2024-12-03 | DUMW.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.0000 | $0.6400 | 92,300 | |
| 2024-12-02 | DUMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.5650 | 0 | |
| 2024-11-29 | DUMW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.5550 | 85,400 | |
| 2024-11-28 | DUMW.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.0000 | $0.5500 | 75,100 | |
| 2024-11-27 | DUMW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5700 | 100,000 | |
| 2024-11-26 | DUMW.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.0000 | $0.5600 | 40,200 | |
| 2024-11-25 | DUMW.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.0000 | $0.5450 | 242,300 | |
| 2024-11-22 | DUMW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.5400 | 33,400 | |
| 2024-11-21 | DUMW.SI | SGD | $0.4800 | $0.4800 | $0.5250 | $0.0000 | $0.5200 | 383,400 | |
| 2024-11-20 | DUMW.SI | SGD | $0.5400 | $0.5350 | $0.5650 | $0.5100 | $0.5800 | 269,500 | |
| 2024-11-19 | DUMW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.5800 | 262,400 | |
| 2024-11-18 | DUMW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.5600 | 170,600 | |
| 2024-11-15 | DUMW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.0000 | $0.4900 | 937,000 | |
| 2024-11-14 | DUMW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.5050 | 700 | |
| 2024-11-13 | DUMW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.5050 | 224,900 | |
| 2024-11-12 | DUMW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.5050 | 366,700 | |
| 2024-11-11 | DUMW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.5050 | 804,400 | |
| 2024-11-08 | DUMW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.5050 | 728,700 | |
| 2024-11-07 | DUMW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.5050 | 564,100 | |
| 2024-11-06 | DUMW.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.0000 | $0.4650 | 269,800 | |
| 2024-11-05 | DUMW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.4650 | 272,800 |