Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DUMW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.6000 | 217,900 | |
| 2024-11-01 | DUMW.SI | SGD | $0.4450 | $0.4300 | $0.4650 | $0.4350 | $0.4900 | 876,100 | |
| 2024-10-30 | DUMW.SI | SGD | $0.4550 | $0.4550 | $0.4900 | $0.4500 | $0.5100 | 464,600 | |
| 2024-10-29 | DUMW.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4700 | $0.5000 | 337,400 | |
| 2024-10-28 | DUMW.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.0000 | $0.5000 | 572,600 | |
| 2024-10-25 | DUMW.SI | SGD | $0.4900 | $0.4750 | $0.5000 | $0.0000 | $0.5000 | 412,600 | |
| 2024-10-24 | DUMW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.0000 | $0.5100 | 748,500 | |
| 2024-10-23 | DUMW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.5950 | 206,200 | |
| 2024-10-22 | DUMW.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.0000 | $0.5950 | 350,000 | |
| 2024-10-21 | DUMW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.4950 | 132,100 | |
| 2024-10-18 | DUMW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4650 | $0.5000 | 175,500 | |
| 2024-10-17 | DUMW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4500 | $0.4850 | 50,400 | |
| 2024-10-16 | DUMW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.5950 | 176,500 | |
| 2024-10-15 | DUMW.SI | SGD | $0.4550 | $0.4550 | $0.4900 | $0.0000 | $0.5950 | 82,000 | |
| 2024-10-14 | DUMW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.0000 | $0.5950 | 183,200 | |
| 2024-10-11 | DUMW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.5950 | 81,800 | |
| 2024-10-10 | DUMW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.0000 | $0.5950 | 201,400 | |
| 2024-10-09 | DUMW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.5950 | 100 | |
| 2024-10-08 | DUMW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.5950 | 6,300 | |
| 2024-10-07 | DUMW.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.0000 | $0.5950 | 95,100 | |
| 2024-10-04 | DUMW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.4800 | $0.5700 | 260,500 | |
| 2024-10-03 | DUMW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.5950 | 55,000 | |
| 2024-10-02 | DUMW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.5950 | 156,000 | |
| 2024-10-01 | DUMW.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.0000 | $0.5900 | 220,000 | |
| 2024-09-30 | DUMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2024-09-27 | DUMW.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.0000 | $0.5500 | 208,400 | |
| 2024-09-26 | DUMW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.5450 | 32,700 | |
| 2024-09-25 | DUMW.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.0000 | $0.5350 | 234,000 | |
| 2024-09-24 | DUMW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.4800 | $0.5900 | 278,000 | |
| 2024-09-23 | DUMW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5450 | 10,000 | |
| 2024-09-20 | DUMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-09-19 | DUMW.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.0000 | $0.5550 | 192,200 | |
| 2024-09-18 | DUMW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.5200 | 313,000 | |
| 2024-09-17 | DUMW.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.0000 | $0.5100 | 131,900 | |
| 2024-09-16 | DUMW.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.5200 | 151,600 | |
| 2024-09-13 | DUMW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.5200 | 164,100 | |
| 2024-09-12 | DUMW.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4200 | 454,400 | |
| 2024-09-11 | DUMW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.3900 | 200 | |
| 2024-09-10 | DUMW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.3850 | 200 | |
| 2024-09-09 | DUMW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.3800 | 20,200 | |
| 2024-09-06 | DUMW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.3750 | 131,200 | |
| 2024-09-05 | DUMW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4100 | 105,800 | |
| 2024-09-04 | DUMW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.4500 | 115,600 | |
| 2024-09-03 | DUMW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.4250 | 115,800 | |
| 2024-09-02 | DUMW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4200 | 200 | |
| 2024-08-30 | DUMW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.4500 | 141,800 | |
| 2024-08-29 | DUMW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.3900 | 166,400 | |
| 2024-08-28 | DUMW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.5500 | 58,300 | |
| 2024-08-27 | DUMW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.0000 | $0.5500 | 288,200 | |
| 2024-08-26 | DUMW.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.0000 | $0.5500 | 900 |