Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DUMW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3700 | $0.5500 | 306,800 | |
| 2024-08-22 | DUMW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3700 | $0.4200 | 209,900 | |
| 2024-08-21 | DUMW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3950 | 70,800 | |
| 2024-08-20 | DUMW.SI | SGD | $0.3950 | $0.3650 | $0.4000 | $0.3800 | $0.4200 | 147,500 | |
| 2024-08-19 | DUMW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.0000 | $0.3650 | 129,800 | |
| 2024-08-16 | DUMW.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3650 | 175,800 | |
| 2024-08-15 | DUMW.SI | SGD | $0.3300 | $0.3100 | $0.3400 | $0.0000 | $0.3400 | 171,400 | |
| 2024-08-14 | DUMW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2100 | $0.6400 | 1,000 | |
| 2024-08-13 | DUMW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.6400 | 33,400 | |
| 2024-08-12 | DUMW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.0000 | $0.6400 | 67,800 | |
| 2024-08-08 | DUMW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.6400 | 70,200 | |
| 2024-08-07 | DUMW.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.0000 | $0.3500 | 131,000 | |
| 2024-08-06 | DUMW.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.0000 | $0.3450 | 101,300 | |
| 2024-08-05 | DUMW.SI | SGD | $0.3300 | $0.3100 | $0.3450 | $0.3100 | $0.6400 | 508,900 | |
| 2024-08-02 | DUMW.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3800 | $0.4200 | 83,900 | |
| 2024-08-01 | DUMW.SI | SGD | $0.4300 | $0.4300 | $0.5250 | $0.4100 | $0.4700 | 241,700 | |
| 2024-07-31 | DUMW.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.5500 | $0.5600 | 215,600 | |
| 2024-07-30 | DUMW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5600 | 200 | |
| 2024-07-29 | DUMW.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.0000 | $0.6200 | 100,800 | |
| 2024-07-26 | DUMW.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5000 | $0.5450 | 40,100 | |
| 2024-07-25 | DUMW.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5000 | $0.0000 | 45,000 | |
| 2024-07-24 | DUMW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.0000 | 94,600 | |
| 2024-07-23 | DUMW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5400 | $0.6450 | 67,400 | |
| 2024-07-22 | DUMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5250 | $0.6450 | 0 | |
| 2024-07-19 | DUMW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5700 | 119,300 | |
| 2024-07-18 | DUMW.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.0000 | $0.6450 | 72,900 | |
| 2024-07-17 | DUMW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.5900 | 32,900 | |
| 2024-07-16 | DUMW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 115,600 | |
| 2024-07-15 | DUMW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6050 | 65,800 | |
| 2024-07-12 | DUMW.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6000 | $0.6250 | 204,700 | |
| 2024-07-11 | DUMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DUMW.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.0000 | $0.5850 | 147,100 | |
| 2024-07-09 | DUMW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 76,200 | |
| 2024-07-08 | DUMW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5100 | $0.0000 | 92,400 | |
| 2024-07-05 | DUMW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5250 | $0.5400 | 106,400 | |
| 2024-07-04 | DUMW.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.0000 | $0.5350 | 130,100 | |
| 2024-07-03 | DUMW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5000 | 36,700 | |
| 2024-07-02 | DUMW.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.0000 | $0.6500 | 109,000 | |
| 2024-07-01 | DUMW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.6500 | 25,000 | |
| 2024-06-28 | DUMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2024-06-27 | DUMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2024-06-26 | DUMW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5050 | $0.5400 | 121,600 | |
| 2024-06-25 | DUMW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 75,900 | |
| 2024-06-24 | DUMW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5650 | 0 | |
| 2024-06-21 | DUMW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5050 | $0.5750 | 20,100 | |
| 2024-06-20 | DUMW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.5050 | $0.5500 | 204,600 | |
| 2024-06-19 | DUMW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.0000 | $0.5800 | 191,000 | |
| 2024-06-18 | DUMW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.6500 | 27,300 | |
| 2024-06-14 | DUMW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.0000 | $0.6100 | 189,200 | |
| 2024-06-13 | DUMW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5500 | $0.6000 | 20,000 |