Keppel 5xLongSG250410
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-06-20 | DUMW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.5050 | $0.5500 | 204,600 | |
2024-06-19 | DUMW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.0000 | $0.5800 | 191,000 | |
2024-06-18 | DUMW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.6500 | 27,300 | |
2024-06-14 | DUMW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.0000 | $0.6100 | 189,200 | |
2024-06-13 | DUMW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5500 | $0.6000 | 20,000 | |
2024-06-12 | DUMW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5500 | $0.6100 | 83,600 | |
2024-06-11 | DUMW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5950 | 104,600 | |
2024-06-10 | DUMW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5550 | $0.6500 | 56,400 | |
2024-06-07 | DUMW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.6100 | 46,400 | |
2024-06-06 | DUMW.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.5800 | $0.6250 | 70,700 | |
2024-06-05 | DUMW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.6350 | 219,700 | |
2024-06-04 | DUMW.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5750 | $0.6600 | 78,700 | |
2024-06-03 | DUMW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6000 | $0.6600 | 25,200 | |
2024-05-31 | DUMW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6000 | $0.6600 | 20,000 | |
2024-05-30 | DUMW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
2024-05-29 | DUMW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 41,200 | |
2024-05-28 | DUMW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.0000 | $0.6550 | 36,200 | |
2024-05-27 | DUMW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.0000 | $0.6600 | 36,000 | |
2024-05-24 | DUMW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6400 | 200 | |
2024-05-23 | DUMW.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6050 | $0.6800 | 42,500 | |
2024-05-21 | DUMW.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.0000 | $0.6700 | 69,500 | |
2024-05-20 | DUMW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.6700 | 20,000 | |
2024-05-17 | DUMW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.6700 | 10,000 | |
2024-05-16 | DUMW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.6700 | 91,400 | |
2024-05-15 | DUMW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.6800 | 3,000 | |
2024-05-14 | DUMW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.0000 | $0.6800 | 48,500 | |
2024-05-13 | DUMW.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.0000 | $0.6900 | 61,800 | |
2024-05-10 | DUMW.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.6450 | $0.7750 | 91,200 | |
2024-05-09 | DUMW.SI | SGD | $0.5950 | $0.5600 | $0.6050 | $0.6000 | $0.6100 | 110,400 | |
2024-05-08 | DUMW.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6300 | $0.7800 | 28,000 | |
2024-05-07 | DUMW.SI | SGD | $0.6650 | $0.6500 | $0.6850 | $0.6500 | $0.6900 | 93,000 | |
2024-05-06 | DUMW.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.0000 | $0.7350 | 35,000 | |
2024-05-03 | DUMW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.7300 | 100 | |
2024-05-02 | DUMW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.7450 | 161,800 | |
2024-04-30 | DUMW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 100 | |
2024-04-29 | DUMW.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.0000 | $0.8000 | 20,000 | |
2024-04-26 | DUMW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7050 | $0.7800 | 16,000 | |
2024-04-25 | DUMW.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.8600 | 46,200 | |
2024-04-24 | DUMW.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.0000 | $0.8000 | 31,000 | |
2024-04-23 | DUMW.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7150 | $1.0100 | 67,900 | |
2024-04-22 | DUMW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.7150 | $0.7450 | 10,000 | |
2024-04-19 | DUMW.SI | SGD | $0.6950 | $0.6750 | $0.7250 | $0.6800 | $0.8000 | 256,600 | |
2024-04-18 | DUMW.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.0000 | $0.8000 | 130,600 | |
2024-04-17 | DUMW.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.0000 | $0.8000 | 42,900 | |
2024-04-16 | DUMW.SI | SGD | $0.6450 | $0.6450 | $0.6850 | $0.6100 | $1.0100 | 40,900 | |
2024-04-15 | DUMW.SI | SGD | $0.7150 | $0.7000 | $0.7500 | $0.7050 | $1.0050 | 157,500 | |
2024-04-12 | DUMW.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.9600 | 35,900 | |
2024-04-11 | DUMW.SI | SGD | $0.8350 | $0.8350 | $0.8800 | $0.0000 | $0.8800 | 187,700 | |
2024-04-09 | DUMW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.0050 | 0 | |
2024-04-08 | DUMW.SI | SGD | $0.9000 | $0.8950 | $0.9250 | $0.0000 | $1.0050 | 153,100 |