Keppel 5xLongSG250410

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-20 DUMW.SI SGD $0.5050 $0.5050 $0.5450 $0.5050 $0.5500 204,600
2024-06-19 DUMW.SI SGD $0.5800 $0.5600 $0.5800 $0.0000 $0.5800 191,000
2024-06-18 DUMW.SI SGD $0.5500 $0.5500 $0.5550 $0.0000 $0.6500 27,300
2024-06-14 DUMW.SI SGD $0.5450 $0.5450 $0.5650 $0.0000 $0.6100 189,200
2024-06-13 DUMW.SI SGD $0.5850 $0.5800 $0.5850 $0.5500 $0.6000 20,000
2024-06-12 DUMW.SI SGD $0.5700 $0.5700 $0.5800 $0.5500 $0.6100 83,600
2024-06-11 DUMW.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5950 104,600
2024-06-10 DUMW.SI SGD $0.5700 $0.5700 $0.5850 $0.5550 $0.6500 56,400
2024-06-07 DUMW.SI SGD $0.5950 $0.5950 $0.6000 $0.0000 $0.6100 46,400
2024-06-06 DUMW.SI SGD $0.6050 $0.6050 $0.6250 $0.5800 $0.6250 70,700
2024-06-05 DUMW.SI SGD $0.6200 $0.6050 $0.6200 $0.0000 $0.6350 219,700
2024-06-04 DUMW.SI SGD $0.5900 $0.5900 $0.6000 $0.5750 $0.6600 78,700
2024-06-03 DUMW.SI SGD $0.6200 $0.6100 $0.6200 $0.6000 $0.6600 25,200
2024-05-31 DUMW.SI SGD $0.6300 $0.6300 $0.6300 $0.6000 $0.6600 20,000
2024-05-30 DUMW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.6350 0
2024-05-29 DUMW.SI SGD $0.6450 $0.6450 $0.6450 $0.6400 $0.6500 41,200
2024-05-28 DUMW.SI SGD $0.6550 $0.6450 $0.6550 $0.0000 $0.6550 36,200
2024-05-27 DUMW.SI SGD $0.6400 $0.6400 $0.6500 $0.0000 $0.6600 36,000
2024-05-24 DUMW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.6400 200
2024-05-23 DUMW.SI SGD $0.6150 $0.6050 $0.6250 $0.6050 $0.6800 42,500
2024-05-21 DUMW.SI SGD $0.6300 $0.6250 $0.6350 $0.0000 $0.6700 69,500
2024-05-20 DUMW.SI SGD $0.6350 $0.6350 $0.6400 $0.0000 $0.6700 20,000
2024-05-17 DUMW.SI SGD $0.6550 $0.6550 $0.6600 $0.0000 $0.6700 10,000
2024-05-16 DUMW.SI SGD $0.6550 $0.6400 $0.6550 $0.0000 $0.6700 91,400
2024-05-15 DUMW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.6800 3,000
2024-05-14 DUMW.SI SGD $0.6700 $0.6500 $0.6700 $0.0000 $0.6800 48,500
2024-05-13 DUMW.SI SGD $0.6500 $0.6450 $0.6600 $0.0000 $0.6900 61,800
2024-05-10 DUMW.SI SGD $0.6500 $0.6200 $0.6500 $0.6450 $0.7750 91,200
2024-05-09 DUMW.SI SGD $0.5950 $0.5600 $0.6050 $0.6000 $0.6100 110,400
2024-05-08 DUMW.SI SGD $0.6400 $0.6350 $0.6450 $0.6300 $0.7800 28,000
2024-05-07 DUMW.SI SGD $0.6650 $0.6500 $0.6850 $0.6500 $0.6900 93,000
2024-05-06 DUMW.SI SGD $0.7050 $0.7050 $0.7200 $0.0000 $0.7350 35,000
2024-05-03 DUMW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.7300 100
2024-05-02 DUMW.SI SGD $0.7100 $0.7100 $0.7250 $0.0000 $0.7450 161,800
2024-04-30 DUMW.SI SGD $0.7350 $0.7350 $0.7350 $0.7350 $0.7500 100
2024-04-29 DUMW.SI SGD $0.7200 $0.7200 $0.7250 $0.0000 $0.8000 20,000
2024-04-26 DUMW.SI SGD $0.7300 $0.7150 $0.7300 $0.7050 $0.7800 16,000
2024-04-25 DUMW.SI SGD $0.7450 $0.7300 $0.7450 $0.7300 $0.8600 46,200
2024-04-24 DUMW.SI SGD $0.7800 $0.7500 $0.7800 $0.0000 $0.8000 31,000
2024-04-23 DUMW.SI SGD $0.7200 $0.7200 $0.7500 $0.7150 $1.0100 67,900
2024-04-22 DUMW.SI SGD $0.6950 $0.6950 $0.6950 $0.7150 $0.7450 10,000
2024-04-19 DUMW.SI SGD $0.6950 $0.6750 $0.7250 $0.6800 $0.8000 256,600
2024-04-18 DUMW.SI SGD $0.7150 $0.6900 $0.7150 $0.0000 $0.8000 130,600
2024-04-17 DUMW.SI SGD $0.6650 $0.6500 $0.6700 $0.0000 $0.8000 42,900
2024-04-16 DUMW.SI SGD $0.6450 $0.6450 $0.6850 $0.6100 $1.0100 40,900
2024-04-15 DUMW.SI SGD $0.7150 $0.7000 $0.7500 $0.7050 $1.0050 157,500
2024-04-12 DUMW.SI SGD $0.8200 $0.8200 $0.8250 $0.8150 $0.9600 35,900
2024-04-11 DUMW.SI SGD $0.8350 $0.8350 $0.8800 $0.0000 $0.8800 187,700
2024-04-09 DUMW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $1.0050 0
2024-04-08 DUMW.SI SGD $0.9000 $0.8950 $0.9250 $0.0000 $1.0050 153,100