Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DUMW.SI | SGD | $0.9600 | $0.9600 | $0.9950 | $0.9450 | $1.0050 | 46,700 | |
| 2024-03-27 | DUMW.SI | SGD | $0.9800 | $0.9550 | $0.9900 | $0.9700 | $1.0150 | 40,800 | |
| 2024-03-26 | DUMW.SI | SGD | $1.0050 | $0.9550 | $1.0100 | $0.9850 | $1.0100 | 203,800 | |
| 2024-03-25 | DUMW.SI | SGD | $0.9300 | $0.9100 | $0.9600 | $0.8800 | $1.0000 | 232,500 | |
| 2024-03-22 | DUMW.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.0000 | $1.0200 | 96,900 | |
| 2024-03-21 | DUMW.SI | SGD | $0.9500 | $0.8900 | $0.9500 | $0.0000 | $0.9550 | 11,400 | |
| 2024-03-20 | DUMW.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8350 | $0.9600 | 25,000 | |
| 2024-03-19 | DUMW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8350 | $0.9600 | 5,000 | |
| 2024-03-18 | DUMW.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8400 | $0.9600 | 68,100 | |
| 2024-03-15 | DUMW.SI | SGD | $0.8750 | $0.8600 | $0.9100 | $0.0000 | $0.9500 | 92,200 | |
| 2024-03-14 | DUMW.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.0000 | $1.0200 | 90,700 | |
| 2024-03-13 | DUMW.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.0000 | $0.8750 | 84,700 | |
| 2024-03-12 | DUMW.SI | SGD | $0.8300 | $0.8300 | $0.8650 | $0.8200 | $0.8700 | 22,200 | |
| 2024-03-11 | DUMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 | |
| 2024-03-08 | DUMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 | |
| 2024-03-07 | DUMW.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8350 | $0.9100 | 10,300 | |
| 2024-03-06 | DUMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.8800 | 0 | |
| 2024-03-05 | DUMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $1.0200 | 0 | |
| 2024-03-04 | DUMW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $1.0200 | 2,500 | |
| 2024-03-01 | DUMW.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.0000 | $0.9400 | 13,000 | |
| 2024-02-29 | DUMW.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.0000 | $0.9200 | 3,000 | |
| 2024-02-28 | DUMW.SI | SGD | $0.8500 | $0.8500 | $0.9050 | $0.8400 | $1.0200 | 5,700 | |
| 2024-02-27 | DUMW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8500 | $0.9000 | 0 | |
| 2024-02-26 | DUMW.SI | SGD | $0.9050 | $0.8700 | $0.9050 | $0.0000 | $1.0200 | 18,300 | |
| 2024-02-23 | DUMW.SI | SGD | $0.9250 | $0.9150 | $0.9450 | $0.0000 | $1.0200 | 29,000 | |
| 2024-02-22 | DUMW.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-21 | DUMW.SI | SGD | $0.9350 | $0.9350 | $0.9750 | $0.0000 | $1.0000 | 19,000 | |
| 2024-02-20 | DUMW.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.0000 | $0.0000 | 53,900 | |
| 2024-02-19 | DUMW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9300 | $1.0100 | 5,000 | |
| 2024-02-16 | DUMW.SI | SGD | $0.9800 | $0.9700 | $1.0000 | $0.9800 | $1.0000 | 22,800 | |
| 2024-02-15 | DUMW.SI | SGD | $0.9800 | $0.9700 | $1.0100 | $0.9200 | $1.0400 | 27,500 | |
| 2024-02-14 | DUMW.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.0000 | $0.9000 | 20,000 | |
| 2024-02-13 | DUMW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DUMW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8350 | $0.9700 | 0 | |
| 2024-02-08 | DUMW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.9700 | 5,000 | |
| 2024-02-07 | DUMW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.9500 | 0 | |
| 2024-02-06 | DUMW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.7800 | $0.9500 | 0 | |
| 2024-02-05 | DUMW.SI | SGD | $0.8500 | $0.8350 | $0.9300 | $0.8150 | $0.9500 | 119,200 | |
| 2024-02-02 | DUMW.SI | SGD | $0.9800 | $0.9500 | $1.0000 | $0.9650 | $0.9900 | 62,800 | |
| 2024-02-01 | DUMW.SI | SGD | $0.8850 | $0.8600 | $0.8950 | $0.8700 | $0.9000 | 40,600 | |
| 2024-01-31 | DUMW.SI | SGD | $0.9050 | $0.8650 | $0.9050 | $0.8450 | $0.9300 | 63,600 | |
| 2024-01-30 | DUMW.SI | SGD | $0.8850 | $0.7900 | $0.8950 | $0.8850 | $0.9100 | 326,600 | |
| 2024-01-29 | DUMW.SI | SGD | $0.7250 | $0.7250 | $0.7550 | $0.0000 | $0.7900 | 104,000 | |
| 2024-01-26 | DUMW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7450 | $0.7900 | 46,000 | |
| 2024-01-25 | DUMW.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7400 | $0.7700 | 66,000 | |
| 2024-01-24 | DUMW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-01-23 | DUMW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.0000 | $0.7650 | 22,400 | |
| 2024-01-22 | DUMW.SI | SGD | $0.7300 | $0.7300 | $0.7900 | $0.0000 | $0.7800 | 55,200 | |
| 2024-01-19 | DUMW.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.0000 | $0.7950 | 22,700 | |
| 2024-01-18 | DUMW.SI | SGD | $0.7200 | $0.7200 | $0.7550 | $0.7300 | $0.7800 | 22,700 |