Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DUMW.SI | SGD | $0.7650 | $0.7650 | $0.8050 | $0.7550 | $0.9100 | 36,000 | |
| 2024-01-16 | DUMW.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.0000 | $0.8500 | 12,900 | |
| 2024-01-15 | DUMW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 | |
| 2024-01-12 | DUMW.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7700 | $0.9100 | 60,500 | |
| 2024-01-11 | DUMW.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8000 | $0.9100 | 12,500 | |
| 2024-01-10 | DUMW.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.9100 | 10,500 | |
| 2024-01-09 | DUMW.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.8000 | $0.8500 | 66,100 | |
| 2024-01-08 | DUMW.SI | SGD | $0.8100 | $0.8050 | $0.8800 | $0.0000 | $0.8500 | 37,200 | |
| 2024-01-05 | DUMW.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.0000 | $0.8700 | 800 | |
| 2024-01-04 | DUMW.SI | SGD | $0.8350 | $0.8250 | $0.8900 | $0.8400 | $0.8850 | 87,900 | |
| 2024-01-03 | DUMW.SI | SGD | $0.9050 | $0.8550 | $0.9250 | $0.8800 | $0.9300 | 214,600 | |
| 2024-01-02 | DUMW.SI | SGD | $0.8850 | $0.8850 | $0.9450 | $0.8800 | $0.8850 | 298,200 | |
| 2023-12-29 | DUMW.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.8950 | 176,800 | |
| 2023-12-28 | DUMW.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8700 | $0.8800 | 1,177,700 | |
| 2023-12-27 | DUMW.SI | SGD | $0.8500 | $0.8150 | $0.8600 | $0.8450 | $0.8550 | 576,000 | |
| 2023-12-26 | DUMW.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.0000 | $0.8200 | 113,000 | |
| 2023-12-22 | DUMW.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.0000 | $0.8300 | 230,900 | |
| 2023-12-21 | DUMW.SI | SGD | $0.7950 | $0.7550 | $0.7950 | $0.7500 | $0.8000 | 23,200 | |
| 2023-12-20 | DUMW.SI | SGD | $0.7800 | $0.7750 | $0.8100 | $0.7700 | $0.7850 | 47,800 | |
| 2023-12-19 | DUMW.SI | SGD | $0.7650 | $0.7250 | $0.7750 | $0.0000 | $0.7750 | 21,900 | |
| 2023-12-18 | DUMW.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.0000 | $0.8200 | 26,900 | |
| 2023-12-15 | DUMW.SI | SGD | $0.7650 | $0.7500 | $0.7900 | $0.7450 | $0.7900 | 667,100 | |
| 2023-12-14 | DUMW.SI | SGD | $0.7650 | $0.7600 | $0.8100 | $0.7700 | $0.7800 | 49,600 | |
| 2023-12-13 | DUMW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.0000 | $0.0000 | 2,300 | |
| 2023-12-12 | DUMW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7000 | $0.0000 | 1,200 | |
| 2023-12-11 | DUMW.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.0000 | 1,300 | |
| 2023-12-08 | DUMW.SI | SGD | $0.7400 | $0.7100 | $0.7500 | $0.0000 | $0.7550 | 777,200 | |
| 2023-12-07 | DUMW.SI | SGD | $0.6900 | $0.6850 | $0.7500 | $0.0000 | $0.8100 | 575,800 | |
| 2023-12-06 | DUMW.SI | SGD | $0.7500 | $0.7100 | $0.7500 | $0.7000 | $0.0000 | 274,500 | |
| 2023-12-05 | DUMW.SI | SGD | $0.7300 | $0.7250 | $0.7850 | $0.7200 | $0.8200 | 258,500 | |
| 2023-12-04 | DUMW.SI | SGD | $0.7700 | $0.7550 | $0.8450 | $0.7500 | $0.8000 | 660,400 | |
| 2023-12-01 | DUMW.SI | SGD | $0.7800 | $0.6800 | $0.7800 | $0.7800 | $0.7850 | 65,400 | |
| 2023-11-30 | DUMW.SI | SGD | $0.6900 | $0.6000 | $0.6900 | $0.6850 | $0.6900 | 235,700 | |
| 2023-11-29 | DUMW.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.0000 | $0.6100 | 56,100 | |
| 2023-11-28 | DUMW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.6150 | 16,300 | |
| 2023-11-27 | DUMW.SI | SGD | $0.5650 | $0.5550 | $0.5950 | $0.5650 | $0.6550 | 9,000 | |
| 2023-11-24 | DUMW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.6550 | 43,600 | |
| 2023-11-23 | DUMW.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6500 | 21,800 | |
| 2023-11-22 | DUMW.SI | SGD | $0.6150 | $0.5850 | $0.6250 | $0.0000 | $0.6300 | 115,100 | |
| 2023-11-21 | DUMW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-11-20 | DUMW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-11-17 | DUMW.SI | SGD | $0.6150 | $0.5700 | $0.6150 | $0.0000 | $0.6200 | 85,800 | |
| 2023-11-16 | DUMW.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.0000 | $0.6700 | 204,400 | |
| 2023-11-15 | DUMW.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.0000 | $0.6500 | 480,000 | |
| 2023-11-14 | DUMW.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.5050 | $0.5800 | 243,400 | |
| 2023-11-10 | DUMW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.0000 | $0.6700 | 158,300 | |
| 2023-11-09 | DUMW.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5400 | $0.6700 | 204,100 | |
| 2023-11-08 | DUMW.SI | SGD | $0.5550 | $0.5500 | $0.6050 | $0.5450 | $0.6700 | 135,600 | |
| 2023-11-07 | DUMW.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.6000 | $0.6500 | 173,600 | |
| 2023-11-06 | DUMW.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6050 | $0.6700 | 477,800 |