Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DUMW.SI | SGD | $0.6100 | $0.5500 | $0.6150 | $0.6000 | $0.6150 | 524,200 | |
| 2023-11-02 | DUMW.SI | SGD | $0.5300 | $0.5200 | $0.5550 | $0.0000 | $0.5600 | 205,900 | |
| 2023-11-01 | DUMW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5100 | $0.5450 | 41,600 | |
| 2023-10-31 | DUMW.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.0000 | $0.5200 | 397,700 | |
| 2023-10-30 | DUMW.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.0000 | $0.5850 | 157,900 | |
| 2023-10-27 | DUMW.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.0000 | $0.5850 | 272,100 | |
| 2023-10-26 | DUMW.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.0000 | $0.5700 | 243,400 | |
| 2023-10-25 | DUMW.SI | SGD | $0.5350 | $0.5300 | $0.5650 | $0.5350 | $0.5400 | 473,400 | |
| 2023-10-24 | DUMW.SI | SGD | $0.5350 | $0.4900 | $0.5350 | $0.5300 | $0.5850 | 682,200 | |
| 2023-10-23 | DUMW.SI | SGD | $0.5100 | $0.5050 | $0.5350 | $0.5050 | $0.5150 | 224,100 | |
| 2023-10-20 | DUMW.SI | SGD | $0.5150 | $0.5000 | $0.5700 | $0.5050 | $0.5850 | 611,000 | |
| 2023-10-19 | DUMW.SI | SGD | $0.4900 | $0.4600 | $0.5000 | $0.4750 | $0.9000 | 296,900 | |
| 2023-10-18 | DUMW.SI | SGD | $0.5150 | $0.5150 | $0.6150 | $0.5050 | $0.5500 | 155,000 | |
| 2023-10-17 | DUMW.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.0000 | $0.9000 | 114,600 | |
| 2023-10-16 | DUMW.SI | SGD | $0.6250 | $0.6250 | $0.6650 | $0.0000 | $0.7350 | 204,300 | |
| 2023-10-13 | DUMW.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6800 | $0.7350 | 201,500 | |
| 2023-10-12 | DUMW.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.0000 | $0.7600 | 503,500 | |
| 2023-10-11 | DUMW.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.0000 | $0.6900 | 680,000 | |
| 2023-10-10 | DUMW.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.0000 | $0.6800 | 154,500 | |
| 2023-10-09 | DUMW.SI | SGD | $0.6450 | $0.6250 | $0.6600 | $0.0000 | $0.6800 | 80,200 | |
| 2023-10-06 | DUMW.SI | SGD | $0.6550 | $0.6300 | $0.6600 | $0.0000 | $0.6650 | 660,100 | |
| 2023-10-05 | DUMW.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.0000 | $0.7000 | 300,000 | |
| 2023-10-04 | DUMW.SI | SGD | $0.6300 | $0.6150 | $0.6500 | $0.6000 | $0.7350 | 227,400 | |
| 2023-10-03 | DUMW.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7150 | $0.7950 | 197,800 | |
| 2023-10-02 | DUMW.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.0000 | $0.8250 | 141,800 | |
| 2023-09-29 | DUMW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2023-09-28 | DUMW.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 38,500 | |
| 2023-09-27 | DUMW.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.0000 | $0.7650 | 107,700 | |
| 2023-09-26 | DUMW.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.0000 | $0.7800 | 44,700 | |
| 2023-09-25 | DUMW.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.9100 | 49,800 | |
| 2023-09-22 | DUMW.SI | SGD | $0.7350 | $0.7150 | $0.7500 | $0.7200 | $0.9100 | 189,000 | |
| 2023-09-21 | DUMW.SI | SGD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7400 | 26,200 | |
| 2023-09-20 | DUMW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7300 | $0.8100 | 12,900 | |
| 2023-09-19 | DUMW.SI | SGD | $0.7800 | $0.7800 | $0.8350 | $0.0000 | $0.8600 | 45,100 | |
| 2023-09-18 | DUMW.SI | SGD | $0.8650 | $0.8600 | $0.9050 | $0.8400 | $0.9950 | 87,200 | |
| 2023-09-15 | DUMW.SI | SGD | $0.9300 | $0.8850 | $0.9450 | $0.9200 | $0.9400 | 116,800 | |
| 2023-09-14 | DUMW.SI | SGD | $0.8300 | $0.8300 | $0.8750 | $0.8250 | $0.8300 | 61,300 | |
| 2023-09-13 | DUMW.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.0000 | $0.8600 | 100,100 | |
| 2023-09-12 | DUMW.SI | SGD | $0.8700 | $0.8200 | $0.8700 | $0.8650 | $0.8750 | 266,400 | |
| 2023-09-11 | DUMW.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.0000 | $0.9200 | 200,200 | |
| 2023-09-08 | DUMW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7900 | $0.8750 | 190,000 | |
| 2023-09-07 | DUMW.SI | SGD | $0.8200 | $0.7900 | $0.8200 | $0.0000 | $0.8600 | 27,200 | |
| 2023-09-06 | DUMW.SI | SGD | $0.8150 | $0.8150 | $0.8650 | $0.8050 | $0.8650 | 68,200 | |
| 2023-09-05 | DUMW.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.9400 | 3,700 | |
| 2023-09-04 | DUMW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2023-08-31 | DUMW.SI | SGD | $0.8900 | $0.8500 | $0.8900 | $0.0000 | $0.9000 | 184,400 | |
| 2023-08-30 | DUMW.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.0000 | $0.9200 | 60,000 | |
| 2023-08-29 | DUMW.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.0000 | $0.9200 | 24,100 | |
| 2023-08-28 | DUMW.SI | SGD | $0.8650 | $0.8000 | $0.8650 | $0.8600 | $1.0800 | 41,000 | |
| 2023-08-25 | DUMW.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.6500 | $0.7800 | 19,000 |