Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DUMW.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.6500 | $1.0800 | 21,500 | |
| 2023-08-23 | DUMW.SI | SGD | $0.7700 | $0.7400 | $0.7850 | $0.0000 | $0.8000 | 71,000 | |
| 2023-08-22 | DUMW.SI | SGD | $0.7650 | $0.7300 | $0.7650 | $0.7500 | $1.0800 | 343,100 | |
| 2023-08-21 | DUMW.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.0000 | $0.7900 | 123,700 | |
| 2023-08-18 | DUMW.SI | SGD | $0.7500 | $0.7500 | $0.8350 | $0.0000 | $0.8100 | 185,600 | |
| 2023-08-17 | DUMW.SI | SGD | $0.8650 | $0.8300 | $0.8650 | $0.0000 | $0.8900 | 73,100 | |
| 2023-08-16 | DUMW.SI | SGD | $0.8850 | $0.8800 | $0.9350 | $0.0000 | $1.0800 | 55,100 | |
| 2023-08-15 | DUMW.SI | SGD | $0.9250 | $0.9250 | $0.9900 | $0.0000 | $1.0400 | 13,000 | |
| 2023-08-14 | DUMW.SI | SGD | $0.9650 | $0.9250 | $0.9900 | $0.9250 | $1.0900 | 33,500 | |
| 2023-08-11 | DUMW.SI | SGD | $1.0400 | $1.0050 | $1.0400 | $1.0250 | $1.0500 | 111,300 | |
| 2023-08-10 | DUMW.SI | SGD | $1.0350 | $1.0350 | $1.0400 | $1.0000 | $1.0400 | 42,200 | |
| 2023-08-08 | DUMW.SI | SGD | $1.0900 | $1.0700 | $1.1050 | $0.0000 | $1.1800 | 4,600 | |
| 2023-08-07 | DUMW.SI | SGD | $1.1050 | $1.0250 | $1.1050 | $1.1000 | $1.1050 | 26,000 | |
| 2023-08-04 | DUMW.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0000 | $1.1100 | 10,000 | |
| 2023-08-03 | DUMW.SI | SGD | $1.0600 | $1.0600 | $1.1200 | $0.9700 | $1.1100 | 24,600 | |
| 2023-08-02 | DUMW.SI | SGD | $1.0450 | $1.0450 | $1.1150 | $1.0350 | $1.1800 | 102,200 | |
| 2023-08-01 | DUMW.SI | SGD | $1.1400 | $1.1300 | $1.1850 | $1.1300 | $1.1600 | 17,700 | |
| 2023-07-31 | DUMW.SI | SGD | $1.1350 | $1.0400 | $1.1800 | $1.1300 | $1.1550 | 57,700 | |
| 2023-07-28 | DUMW.SI | SGD | $1.0100 | $0.9200 | $1.0150 | $0.9900 | $1.0100 | 169,800 | |
| 2023-07-27 | DUMW.SI | SGD | $0.8700 | $0.8600 | $0.9050 | $0.8650 | $0.9400 | 59,000 | |
| 2023-07-26 | DUMW.SI | SGD | $0.8950 | $0.8250 | $0.8950 | $0.8900 | $0.8950 | 106,100 | |
| 2023-07-25 | DUMW.SI | SGD | $0.8300 | $0.7750 | $0.8300 | $0.8050 | $0.8300 | 46,800 | |
| 2023-07-24 | DUMW.SI | SGD | $0.7350 | $0.7250 | $0.7700 | $0.7350 | $0.8850 | 47,300 | |
| 2023-07-21 | DUMW.SI | SGD | $0.7950 | $0.7900 | $0.8650 | $0.7900 | $0.9100 | 196,100 | |
| 2023-07-20 | DUMW.SI | SGD | $0.8850 | $0.8550 | $0.9000 | $0.8800 | $0.9000 | 136,500 | |
| 2023-07-19 | DUMW.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8350 | 600 | |
| 2023-07-18 | DUMW.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.8200 | $0.8350 | 2,900 | |
| 2023-07-17 | DUMW.SI | SGD | $0.8050 | $0.7600 | $0.8100 | $0.7950 | $0.8200 | 102,900 | |
| 2023-07-14 | DUMW.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8100 | 313,100 | |
| 2023-07-13 | DUMW.SI | SGD | $0.7850 | $0.7100 | $0.7850 | $0.7800 | $0.7850 | 168,200 | |
| 2023-07-12 | DUMW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.6700 | $0.7200 | 244,400 | |
| 2023-07-11 | DUMW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.0000 | $0.6700 | 205,700 | |
| 2023-07-10 | DUMW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.0000 | $0.7700 | 122,100 | |
| 2023-07-07 | DUMW.SI | SGD | $0.6250 | $0.5950 | $0.6400 | $0.6250 | $0.8000 | 763,400 | |
| 2023-07-06 | DUMW.SI | SGD | $0.6600 | $0.6550 | $0.7300 | $0.6400 | $0.8000 | 11,500 | |
| 2023-07-05 | DUMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2023-07-04 | DUMW.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7950 | 4,100 | |
| 2023-07-03 | DUMW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7000 | $0.7950 | 10,000 | |
| 2023-06-30 | DUMW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7800 | 4,000 | |
| 2023-06-28 | DUMW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.8550 | 0 | |
| 2023-06-27 | DUMW.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 19,300 | |
| 2023-06-26 | DUMW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7450 | $0.7800 | 5,000 | |
| 2023-06-23 | DUMW.SI | SGD | $0.7450 | $0.7100 | $0.7550 | $0.7100 | $0.7400 | 20,000 | |
| 2023-06-22 | DUMW.SI | SGD | $0.7700 | $0.7700 | $0.8350 | $0.7400 | $0.8600 | 84,000 | |
| 2023-06-21 | DUMW.SI | SGD | $0.7800 | $0.6900 | $0.8250 | $0.0000 | $0.8250 | 294,800 | |
| 2023-06-20 | DUMW.SI | SGD | $0.7400 | $0.7000 | $0.9350 | $0.7000 | $0.8300 | 296,000 | |
| 2023-06-19 | DUMW.SI | SGD | $0.9700 | $0.9300 | $0.9800 | $0.9000 | $0.9800 | 24,000 | |
| 2023-06-16 | DUMW.SI | SGD | $1.0350 | $0.9850 | $1.1100 | $1.0300 | $1.0850 | 196,700 | |
| 2023-06-15 | DUMW.SI | SGD | $1.0350 | $0.8550 | $1.0350 | $1.0200 | $0.0000 | 76,500 | |
| 2023-06-14 | DUMW.SI | SGD | $0.8250 | $0.7350 | $0.8250 | $0.8250 | $0.8300 | 434,600 |