Keppel 5xLongSG250410
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DUMW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.6650 | $0.7250 | 120,000 | |
| 2023-06-12 | DUMW.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6800 | $0.7200 | 422,500 | |
| 2023-06-09 | DUMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-06-08 | DUMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-06-07 | DUMW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6200 | $0.7400 | 120,000 | |
| 2023-06-06 | DUMW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.7400 | 10,000 | |
| 2023-06-05 | DUMW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.0000 | $0.7400 | 123,000 | |
| 2023-06-01 | DUMW.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.5900 | $0.7650 | 300,500 | |
| 2023-05-31 | DUMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2023-05-30 | DUMW.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.7650 | 105,000 | |
| 2023-05-29 | DUMW.SI | SGD | $0.6650 | $0.6650 | $0.7050 | $0.0000 | $0.7650 | 13,100 | |
| 2023-05-26 | DUMW.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6700 | $0.7650 | 701,000 | |
| 2023-05-25 | DUMW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.7700 | 80,000 | |
| 2023-05-24 | DUMW.SI | SGD | $0.7000 | $0.6900 | $0.7400 | $0.6900 | $0.7700 | 316,400 | |
| 2023-05-23 | DUMW.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7150 | $0.7750 | 35,000 | |
| 2023-05-22 | DUMW.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.0000 | $0.7650 | 60,000 | |
| 2023-05-19 | DUMW.SI | SGD | $0.7350 | $0.7350 | $0.7800 | $0.0000 | $0.7500 | 30,800 | |
| 2023-05-18 | DUMW.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.0000 | $0.7750 | 124,200 | |
| 2023-05-17 | DUMW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7000 | $0.0000 | 1,000 | |
| 2023-05-16 | DUMW.SI | SGD | $0.7450 | $0.7300 | $0.7700 | $0.0000 | $0.7800 | 183,400 | |
| 2023-05-15 | DUMW.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.6600 | $0.7200 | 23,300 | |
| 2023-05-12 | DUMW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.7350 | 28,500 | |
| 2023-05-11 | DUMW.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.6950 | $0.7450 | 180,600 | |
| 2023-05-10 | DUMW.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.0000 | $0.0000 | 181,000 | |
| 2023-05-09 | DUMW.SI | SGD | $0.6750 | $0.6750 | $0.7200 | $0.0000 | $0.0000 | 123,000 | |
| 2023-05-08 | DUMW.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.7200 | $0.0000 | 40,600 | |
| 2023-05-05 | DUMW.SI | SGD | $0.7400 | $0.7150 | $0.7650 | $0.7000 | $0.0000 | 90,000 | |
| 2023-05-04 | DUMW.SI | SGD | $0.7550 | $0.7200 | $0.7550 | $0.0000 | $0.0000 | 44,000 | |
| 2023-05-03 | DUMW.SI | SGD | $0.7000 | $0.6500 | $0.7000 | $0.6850 | $0.0000 | 409,800 | |
| 2023-05-02 | DUMW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-28 | DUMW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 180,000 | |
| 2023-04-27 | DUMW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 360,000 | |
| 2023-04-26 | DUMW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 61,000 | |
| 2023-04-25 | DUMW.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 190,000 | |
| 2023-04-24 | DUMW.SI | SGD | $0.6350 | $0.6100 | $0.6450 | $0.0000 | $0.0000 | 110,000 | |
| 2023-04-21 | DUMW.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.0000 | 282,000 | |
| 2023-04-20 | DUMW.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-04-19 | DUMW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-04-18 | DUMW.SI | SGD | $0.5000 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 112,000 | |
| 2023-04-17 | DUMW.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.4650 | $0.0000 | 258,000 | |
| 2023-04-14 | DUMW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-04-13 | DUMW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 120,000 |