JD 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | DUNW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DUNW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-30 | DUNW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 210,000 | |
| 2024-01-29 | DUNW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DUNW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DUNW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 200 | |
| 2024-01-24 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-01-16 | DUNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-01-15 | DUNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,499,200 | |
| 2024-01-12 | DUNW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,688,400 | |
| 2024-01-11 | DUNW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-10 | DUNW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-09 | DUNW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-08 | DUNW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 264,200 | |
| 2024-01-05 | DUNW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-04 | DUNW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 138,800 | |
| 2024-01-03 | DUNW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 437,600 | |
| 2024-01-02 | DUNW.SI | SGD | $0.0290 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 1,701,700 | |
| 2023-12-29 | DUNW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 362,200 | |
| 2023-12-28 | DUNW.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 600,300 | |
| 2023-12-27 | DUNW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 873,600 | |
| 2023-12-26 | DUNW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUNW.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 1,022,600 | |
| 2023-12-21 | DUNW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 439,400 | |
| 2023-12-20 | DUNW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 154,000 | |
| 2023-12-19 | DUNW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 392,800 | |
| 2023-12-18 | DUNW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0000 | 440,100 | |
| 2023-12-15 | DUNW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 796,500 | |
| 2023-12-14 | DUNW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 412,500 | |
| 2023-12-13 | DUNW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 512,500 | |
| 2023-12-12 | DUNW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 938,600 | |
| 2023-12-11 | DUNW.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 807,500 | |
| 2023-12-08 | DUNW.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 1,259,600 | |
| 2023-12-07 | DUNW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 96,700 | |
| 2023-12-06 | DUNW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 26,800 | |
| 2023-12-05 | DUNW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 50,800 | |
| 2023-12-04 | DUNW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 129,000 | |
| 2023-12-01 | DUNW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 35,400 | |
| 2023-11-30 | DUNW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 801,600 | |
| 2023-11-29 | DUNW.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 1,337,700 | |
| 2023-11-28 | DUNW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 146,000 | |
| 2023-11-27 | DUNW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 173,200 | |
| 2023-11-24 | DUNW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 248,100 | |
| 2023-11-23 | DUNW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 316,600 | |
| 2023-11-22 | DUNW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 388,500 |