JD 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-11 | DUNW.SI | SGD | $0.1280 | $0.1190 | $0.1370 | $0.1180 | $0.0000 | 484,600 | |
| 2023-09-08 | DUNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DUNW.SI | SGD | $0.1520 | $0.1520 | $0.1690 | $0.1520 | $0.0000 | 148,500 | |
| 2023-09-06 | DUNW.SI | SGD | $0.1770 | $0.1760 | $0.1830 | $0.0000 | $0.0000 | 46,200 | |
| 2023-09-05 | DUNW.SI | SGD | $0.1780 | $0.1750 | $0.1920 | $0.0000 | $0.0000 | 50,800 | |
| 2023-09-04 | DUNW.SI | SGD | $0.1960 | $0.1840 | $0.1980 | $0.0000 | $0.0000 | 71,600 | |
| 2023-08-31 | DUNW.SI | SGD | $0.1580 | $0.1580 | $0.1840 | $0.0000 | $0.0000 | 22,100 | |
| 2023-08-30 | DUNW.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.0000 | $0.0000 | 9,500 | |
| 2023-08-29 | DUNW.SI | SGD | $0.1910 | $0.1830 | $0.1910 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-28 | DUNW.SI | SGD | $0.1790 | $0.1790 | $0.1960 | $0.0000 | $0.0000 | 50,500 | |
| 2023-08-25 | DUNW.SI | SGD | $0.1680 | $0.1680 | $0.1760 | $0.0000 | $0.0000 | 138,000 | |
| 2023-08-24 | DUNW.SI | SGD | $0.1930 | $0.1810 | $0.2000 | $0.0000 | $0.0000 | 178,900 | |
| 2023-08-23 | DUNW.SI | SGD | $0.1770 | $0.1770 | $0.1870 | $0.0000 | $0.0000 | 97,200 | |
| 2023-08-22 | DUNW.SI | SGD | $0.1930 | $0.1700 | $0.1930 | $0.1810 | $0.0000 | 54,000 | |
| 2023-08-21 | DUNW.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.0000 | $0.0000 | 400 | |
| 2023-08-18 | DUNW.SI | SGD | $0.1870 | $0.1870 | $0.2250 | $0.0000 | $0.0000 | 690,100 | |
| 2023-08-17 | DUNW.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.0000 | $0.2650 | 441,000 | |
| 2023-08-16 | DUNW.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 134,100 | |
| 2023-08-15 | DUNW.SI | SGD | $0.2900 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 86,000 | |
| 2023-08-14 | DUNW.SI | SGD | $0.3050 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 36,600 | |
| 2023-08-11 | DUNW.SI | SGD | $0.3350 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 58,100 | |
| 2023-08-10 | DUNW.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 77,400 | |
| 2023-08-08 | DUNW.SI | SGD | $0.3600 | $0.3550 | $0.3950 | $0.0000 | $0.0000 | 64,000 | |
| 2023-08-07 | DUNW.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-04 | DUNW.SI | SGD | $0.4500 | $0.4400 | $0.4750 | $0.3800 | $0.0000 | 250,400 | |
| 2023-08-03 | DUNW.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.3800 | $0.0000 | 200,200 | |
| 2023-08-02 | DUNW.SI | SGD | $0.4500 | $0.4500 | $0.5150 | $0.0000 | $0.6000 | 360,200 | |
| 2023-08-01 | DUNW.SI | SGD | $0.5100 | $0.5100 | $0.5700 | $0.0000 | $0.6000 | 200,100 | |
| 2023-07-31 | DUNW.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.0000 | $0.5900 | 218,000 | |
| 2023-07-28 | DUNW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-27 | DUNW.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 320,200 | |
| 2023-07-26 | DUNW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.0000 | 1,920,100 | |
| 2023-07-25 | DUNW.SI | SGD | $0.4350 | $0.3800 | $0.4400 | $0.0000 | $0.0000 | 378,900 | |
| 2023-07-24 | DUNW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.0000 | $0.3800 | 360,800 | |
| 2023-07-21 | DUNW.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 371,000 | |
| 2023-07-20 | DUNW.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.0000 | $0.4000 | 392,500 | |
| 2023-07-19 | DUNW.SI | SGD | $0.3450 | $0.2850 | $0.3450 | $0.0000 | $0.3800 | 700,800 | |
| 2023-07-18 | DUNW.SI | SGD | $0.3500 | $0.3450 | $0.3850 | $0.0000 | $0.4100 | 468,100 | |
| 2023-07-17 | DUNW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DUNW.SI | SGD | $0.4400 | $0.4400 | $0.4850 | $0.0000 | $0.5000 | 240,100 | |
| 2023-07-13 | DUNW.SI | SGD | $0.4300 | $0.4050 | $0.4450 | $0.0000 | $0.0000 | 466,800 | |
| 2023-07-12 | DUNW.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 528,500 | |
| 2023-07-11 | DUNW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 600,200 | |
| 2023-07-10 | DUNW.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.0000 | $0.0000 | 540,500 | |
| 2023-07-07 | DUNW.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2700 | $0.0000 | 240,000 | |
| 2023-07-06 | DUNW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 260,100 | |
| 2023-07-05 | DUNW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 142,400 | |
| 2023-07-04 | DUNW.SI | SGD | $0.3650 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 1,041,200 | |
| 2023-07-03 | DUNW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-06-30 | DUNW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |