JD 5xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-28 | DUNW.SI | SGD | $0.3350 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 2,683,400 | |
| 2023-06-27 | DUNW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 250,000 | |
| 2023-06-26 | DUNW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-23 | DUNW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-22 | DUNW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DUNW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DUNW.SI | SGD | $0.5250 | $0.5150 | $0.6000 | $0.0000 | $0.6000 | 23,000 | |
| 2023-06-19 | DUNW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DUNW.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-15 | DUNW.SI | SGD | $0.6350 | $0.5750 | $0.6350 | $0.0000 | $0.0000 | 28,000 | |
| 2023-06-14 | DUNW.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.0000 | $0.5400 | 27,000 | |
| 2023-06-13 | DUNW.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.5050 | $0.0000 | 32,000 | |
| 2023-06-12 | DUNW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DUNW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DUNW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | DUNW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DUNW.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 170,000 | |
| 2023-06-05 | DUNW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 320,200 | |
| 2023-06-01 | DUNW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 300 | |
| 2023-05-31 | DUNW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DUNW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.1880 | $0.0000 | 120,000 | |
| 2023-05-29 | DUNW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DUNW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DUNW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DUNW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 100 | |
| 2023-05-23 | DUNW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DUNW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 100 | |
| 2023-05-19 | DUNW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 100 | |
| 2023-05-18 | DUNW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DUNW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DUNW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DUNW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DUNW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-11 | DUNW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DUNW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DUNW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DUNW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DUNW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-04 | DUNW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DUNW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2023-05-02 | DUNW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DUNW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-27 | DUNW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-26 | DUNW.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 480,000 | |
| 2023-04-25 | DUNW.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 440,000 | |
| 2023-04-24 | DUNW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-21 | DUNW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DUNW.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.5800 | $0.0000 | 160,000 | |
| 2023-04-19 | DUNW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DUNW.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 284,000 |