Sands 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DUPW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 5,040,000 | |
| 2024-08-16 | DUPW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0000 | 5,040,000 | |
| 2024-08-15 | DUPW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-08-14 | DUPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-08-13 | DUPW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DUPW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-08-08 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DUPW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0050 | 5,040,000 | |
| 2024-08-05 | DUPW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-02 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DUPW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 5,000 | |
| 2024-07-31 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-30 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-07-29 | DUPW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DUPW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0000 | 24,700 | |
| 2024-07-25 | DUPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-24 | DUPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DUPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DUPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DUPW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 4,400 | |
| 2024-07-18 | DUPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-07-17 | DUPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0120 | 5,055,000 | |
| 2024-07-16 | DUPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 5,000 | |
| 2024-07-15 | DUPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DUPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-11 | DUPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-07-10 | DUPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 100 | |
| 2024-07-09 | DUPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 20,200 | |
| 2024-07-08 | DUPW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0000 | $0.0000 | 5,041,900 | |
| 2024-07-05 | DUPW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0000 | 2,000 | |
| 2024-07-04 | DUPW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-03 | DUPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 5,040,000 | |
| 2024-07-02 | DUPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 2,000 | |
| 2024-07-01 | DUPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DUPW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 300,000 | |
| 2024-06-27 | DUPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DUPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DUPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DUPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-21 | DUPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DUPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 4,032,000 | |
| 2024-06-19 | DUPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0000 | 100,000 | |
| 2024-06-18 | DUPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DUPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 328,700 | |
| 2024-06-13 | DUPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 3,763,300 |