Sands 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DUPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-11 | DUPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 3,164,900 | |
| 2024-06-10 | DUPW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DUPW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0000 | 3,364,900 | |
| 2024-06-06 | DUPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 14,830,700 | |
| 2024-06-05 | DUPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-04 | DUPW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 1,070,000 | |
| 2024-06-03 | DUPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 3,411,100 | |
| 2024-05-31 | DUPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 6,204,000 | |
| 2024-05-30 | DUPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 11,356,200 | |
| 2024-05-29 | DUPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 9,125,600 | |
| 2024-05-28 | DUPW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 11,222,900 | |
| 2024-05-27 | DUPW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0000 | 4,103,700 | |
| 2024-05-24 | DUPW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 13,413,200 | |
| 2024-05-23 | DUPW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0000 | 1,420,300 | |
| 2024-05-21 | DUPW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 4,804,100 | |
| 2024-05-20 | DUPW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 2,382,200 | |
| 2024-05-17 | DUPW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 4,164,900 | |
| 2024-05-16 | DUPW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0000 | 3,166,300 | |
| 2024-05-15 | DUPW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DUPW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 961,900 | |
| 2024-05-13 | DUPW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,967,500 | |
| 2024-05-10 | DUPW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,015,600 | |
| 2024-05-09 | DUPW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 270,000 | |
| 2024-05-08 | DUPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,137,800 | |
| 2024-05-07 | DUPW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-06 | DUPW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0400 | 2,500,000 | |
| 2024-05-03 | DUPW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-05-02 | DUPW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 2,316,600 | |
| 2024-04-30 | DUPW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,451,900 | |
| 2024-04-29 | DUPW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 2,150,300 | |
| 2024-04-26 | DUPW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 7,525,000 | |
| 2024-04-25 | DUPW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0200 | $0.0000 | 4,785,600 | |
| 2024-04-24 | DUPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 6,753,600 | |
| 2024-04-23 | DUPW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,601,200 | |
| 2024-04-22 | DUPW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0130 | $0.0000 | 2,200,000 | |
| 2024-04-19 | DUPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-18 | DUPW.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0000 | 2,301,200 | |
| 2024-04-17 | DUPW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 3,601,800 | |
| 2024-04-16 | DUPW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-04-15 | DUPW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 3,275,200 | |
| 2024-04-12 | DUPW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 1,161,800 | |
| 2024-04-11 | DUPW.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 760,300 | |
| 2024-04-09 | DUPW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0630 | 1,302,900 | |
| 2024-04-08 | DUPW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 1,136,500 | |
| 2024-04-05 | DUPW.SI | SGD | $0.0610 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 1,151,300 | |
| 2024-04-04 | DUPW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DUPW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 1,028,000 | |
| 2024-04-02 | DUPW.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 1,155,400 | |
| 2024-04-01 | DUPW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |