Sands 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DUPW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 403,200 | |
| 2024-03-27 | DUPW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,496,700 | |
| 2024-03-26 | DUPW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 371,000 | |
| 2024-03-25 | DUPW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 229,500 | |
| 2024-03-22 | DUPW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 943,600 | |
| 2024-03-21 | DUPW.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 630,100 | |
| 2024-03-20 | DUPW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 679,400 | |
| 2024-03-19 | DUPW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 856,000 | |
| 2024-03-18 | DUPW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 439,400 | |
| 2024-03-15 | DUPW.SI | SGD | $0.0460 | $0.0440 | $0.0520 | $0.0000 | $0.0000 | 1,151,600 | |
| 2024-03-14 | DUPW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 254,200 | |
| 2024-03-13 | DUPW.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 272,600 | |
| 2024-03-12 | DUPW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 533,100 | |
| 2024-03-11 | DUPW.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-08 | DUPW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DUPW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 222,900 | |
| 2024-03-06 | DUPW.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 428,100 | |
| 2024-03-05 | DUPW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 160,300 | |
| 2024-03-04 | DUPW.SI | SGD | $0.0410 | $0.0410 | $0.0560 | $0.0000 | $0.0550 | 1,021,300 | |
| 2024-03-01 | DUPW.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 375,000 | |
| 2024-02-29 | DUPW.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0000 | $0.0730 | 175,000 | |
| 2024-02-28 | DUPW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0740 | 50,000 | |
| 2024-02-27 | DUPW.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 341,000 | |
| 2024-02-26 | DUPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DUPW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 18,900 | |
| 2024-02-22 | DUPW.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0000 | $0.0900 | 106,400 | |
| 2024-02-21 | DUPW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0980 | 0 | |
| 2024-02-20 | DUPW.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0000 | $0.0980 | 60,000 | |
| 2024-02-19 | DUPW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0000 | 30,000 | |
| 2024-02-16 | DUPW.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0000 | $0.1150 | 157,200 | |
| 2024-02-15 | DUPW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2024-02-14 | DUPW.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 77,000 | |
| 2024-02-13 | DUPW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 0 | |
| 2024-02-09 | DUPW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0690 | $0.0890 | 29,400 | |
| 2024-02-08 | DUPW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 31,200 | |
| 2024-02-07 | DUPW.SI | SGD | $0.0680 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 309,500 | |
| 2024-02-06 | DUPW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0730 | 258,100 | |
| 2024-02-05 | DUPW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 31,400 | |
| 2024-02-02 | DUPW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 151,800 | |
| 2024-02-01 | DUPW.SI | SGD | $0.0560 | $0.0500 | $0.0580 | $0.0000 | $0.0000 | 278,600 | |
| 2024-01-31 | DUPW.SI | SGD | $0.0470 | $0.0470 | $0.0590 | $0.0000 | $0.0000 | 234,300 | |
| 2024-01-30 | DUPW.SI | SGD | $0.0540 | $0.0530 | $0.0650 | $0.0000 | $0.0000 | 194,100 | |
| 2024-01-29 | DUPW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 201,400 | |
| 2024-01-26 | DUPW.SI | SGD | $0.0620 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 491,000 | |
| 2024-01-25 | DUPW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-24 | DUPW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-23 | DUPW.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 890,000 | |
| 2024-01-22 | DUPW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-19 | DUPW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-18 | DUPW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 180,000 |