Sands 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DUPW.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-16 | DUPW.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 290,000 | |
| 2024-01-15 | DUPW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0780 | 90,000 | |
| 2024-01-12 | DUPW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0800 | 60,000 | |
| 2024-01-11 | DUPW.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0000 | $0.0800 | 410,000 | |
| 2024-01-10 | DUPW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0960 | 160,000 | |
| 2024-01-09 | DUPW.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0000 | $0.0950 | 65,000 | |
| 2024-01-08 | DUPW.SI | SGD | $0.0840 | $0.0820 | $0.1020 | $0.0000 | $0.0950 | 240,000 | |
| 2024-01-05 | DUPW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.1150 | 30,000 | |
| 2024-01-04 | DUPW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1150 | 10,000 | |
| 2024-01-03 | DUPW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0900 | $0.0000 | 280,000 | |
| 2024-01-02 | DUPW.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 302,000 | |
| 2023-12-29 | DUPW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-12-28 | DUPW.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0000 | $0.0000 | 780,000 | |
| 2023-12-27 | DUPW.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0000 | $0.0860 | 240,000 | |
| 2023-12-26 | DUPW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DUPW.SI | SGD | $0.0880 | $0.0880 | $0.1020 | $0.0000 | $0.1100 | 502,900 | |
| 2023-12-21 | DUPW.SI | SGD | $0.0940 | $0.0810 | $0.0940 | $0.0650 | $0.1000 | 861,500 | |
| 2023-12-20 | DUPW.SI | SGD | $0.0870 | $0.0780 | $0.0890 | $0.0000 | $0.0000 | 764,400 | |
| 2023-12-19 | DUPW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0560 | $0.0000 | 840,000 | |
| 2023-12-18 | DUPW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0670 | $0.0000 | 1,990,000 | |
| 2023-12-15 | DUPW.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0000 | $0.0800 | 662,000 | |
| 2023-12-14 | DUPW.SI | SGD | $0.0650 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 550,000 | |
| 2023-12-13 | DUPW.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0560 | $0.0000 | 360,000 | |
| 2023-12-12 | DUPW.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0550 | $0.1000 | 120,000 | |
| 2023-12-11 | DUPW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0550 | $0.0000 | 320,000 | |
| 2023-12-08 | DUPW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0610 | $0.0800 | 960,300 | |
| 2023-12-07 | DUPW.SI | SGD | $0.0650 | $0.0600 | $0.0760 | $0.0570 | $0.0000 | 165,300 | |
| 2023-12-06 | DUPW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 101,400 | |
| 2023-12-05 | DUPW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0450 | $0.0000 | 152,800 | |
| 2023-12-04 | DUPW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 594,000 | |
| 2023-12-01 | DUPW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 286,300 | |
| 2023-11-30 | DUPW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-29 | DUPW.SI | SGD | $0.0400 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 961,100 | |
| 2023-11-28 | DUPW.SI | SGD | $0.0530 | $0.0510 | $0.0590 | $0.0000 | $0.0760 | 340,400 | |
| 2023-11-27 | DUPW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0670 | 67,700 | |
| 2023-11-24 | DUPW.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 225,500 | |
| 2023-11-23 | DUPW.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0660 | $0.0000 | 360,000 | |
| 2023-11-22 | DUPW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0650 | $0.1080 | 120,000 | |
| 2023-11-21 | DUPW.SI | SGD | $0.0790 | $0.0790 | $0.0920 | $0.0670 | $0.0000 | 360,000 | |
| 2023-11-20 | DUPW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0650 | $0.0000 | 450,000 | |
| 2023-11-17 | DUPW.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0700 | $0.0000 | 640,000 | |
| 2023-11-16 | DUPW.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0690 | $0.1110 | 480,000 | |
| 2023-11-15 | DUPW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0690 | $0.1110 | 1,000,000 | |
| 2023-11-14 | DUPW.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0650 | $0.0000 | 1,490,600 | |
| 2023-11-10 | DUPW.SI | SGD | $0.0660 | $0.0580 | $0.0720 | $0.0580 | $0.0700 | 4,425,300 | |
| 2023-11-09 | DUPW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0780 | $0.0000 | 105,000 | |
| 2023-11-08 | DUPW.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 1,525,000 | |
| 2023-11-07 | DUPW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0000 | $0.1290 | 395,300 | |
| 2023-11-06 | DUPW.SI | SGD | $0.1100 | $0.1000 | $0.1130 | $0.0000 | $0.1400 | 2,772,500 |