Sands 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DUPW.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0000 | $0.0000 | 1,210,500 | |
| 2023-11-02 | DUPW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 381,000 | |
| 2023-11-01 | DUPW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 1,142,500 | |
| 2023-10-31 | DUPW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 385,000 | |
| 2023-10-30 | DUPW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0000 | 380,000 | |
| 2023-10-27 | DUPW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-26 | DUPW.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-25 | DUPW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-24 | DUPW.SI | SGD | $0.0850 | $0.0830 | $0.0910 | $0.0000 | $0.0950 | 1,522,300 | |
| 2023-10-23 | DUPW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DUPW.SI | SGD | $0.0860 | $0.0860 | $0.0950 | $0.0000 | $0.0950 | 2,424,400 | |
| 2023-10-19 | DUPW.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0000 | $0.0910 | 3,041,900 | |
| 2023-10-18 | DUPW.SI | SGD | $0.0770 | $0.0740 | $0.0850 | $0.0000 | $0.0000 | 3,942,900 | |
| 2023-10-17 | DUPW.SI | SGD | $0.0820 | $0.0790 | $0.0890 | $0.0000 | $0.0000 | 2,826,400 | |
| 2023-10-16 | DUPW.SI | SGD | $0.0890 | $0.0890 | $0.0970 | $0.0800 | $0.0000 | 1,212,800 | |
| 2023-10-13 | DUPW.SI | SGD | $0.1040 | $0.0980 | $0.1200 | $0.1000 | $0.0000 | 767,800 | |
| 2023-10-12 | DUPW.SI | SGD | $0.1270 | $0.1210 | $0.1310 | $0.0000 | $0.1400 | 772,000 | |
| 2023-10-11 | DUPW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1240 | $0.1400 | 380,000 | |
| 2023-10-10 | DUPW.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.1270 | $0.1350 | 380,300 | |
| 2023-10-09 | DUPW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 380,500 | |
| 2023-10-06 | DUPW.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.0000 | $0.1290 | 380,300 | |
| 2023-10-05 | DUPW.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1180 | $0.1350 | 380,700 | |
| 2023-10-04 | DUPW.SI | SGD | $0.1190 | $0.1190 | $0.1280 | $0.1100 | $0.0000 | 467,300 | |
| 2023-10-03 | DUPW.SI | SGD | $0.1440 | $0.1430 | $0.1540 | $0.1400 | $0.0000 | 793,100 | |
| 2023-10-02 | DUPW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DUPW.SI | SGD | $0.1730 | $0.1570 | $0.1750 | $0.0000 | $0.0000 | 34,200 | |
| 2023-09-28 | DUPW.SI | SGD | $0.1500 | $0.1500 | $0.1800 | $0.1450 | $0.1850 | 452,100 | |
| 2023-09-27 | DUPW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-09-26 | DUPW.SI | SGD | $0.1800 | $0.1730 | $0.1850 | $0.1760 | $0.2250 | 372,700 | |
| 2023-09-25 | DUPW.SI | SGD | $0.1810 | $0.1810 | $0.2250 | $0.0000 | $0.0000 | 340,900 | |
| 2023-09-22 | DUPW.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2200 | $0.0000 | 348,000 | |
| 2023-09-21 | DUPW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2200 | $0.0000 | 455,000 | |
| 2023-09-20 | DUPW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.0000 | 180,000 | |
| 2023-09-19 | DUPW.SI | SGD | $0.2500 | $0.2450 | $0.2750 | $0.2400 | $0.0000 | 460,200 | |
| 2023-09-18 | DUPW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2300 | $0.0000 | 300,000 | |
| 2023-09-15 | DUPW.SI | SGD | $0.2800 | $0.2550 | $0.2850 | $0.2300 | $0.0000 | 400,000 | |
| 2023-09-14 | DUPW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2300 | $0.0000 | 727,500 | |
| 2023-09-13 | DUPW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.0000 | 200,000 | |
| 2023-09-12 | DUPW.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2550 | $0.0000 | 700,000 | |
| 2023-09-11 | DUPW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2350 | $0.0000 | 555,200 | |
| 2023-09-08 | DUPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DUPW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 970,000 | |
| 2023-09-06 | DUPW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | DUPW.SI | SGD | $0.3150 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 602,000 | |
| 2023-09-04 | DUPW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 120,100 | |
| 2023-08-31 | DUPW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 480,100 | |
| 2023-08-30 | DUPW.SI | SGD | $0.3450 | $0.3400 | $0.3750 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-29 | DUPW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-28 | DUPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 100 | |
| 2023-08-25 | DUPW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.0000 | 4,500 |