Sands 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DUPW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 4,600 | |
| 2023-08-23 | DUPW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.0000 | 320,000 | |
| 2023-08-22 | DUPW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.3000 | $0.0000 | 614,200 | |
| 2023-08-21 | DUPW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2500 | $0.0000 | 200,200 | |
| 2023-08-18 | DUPW.SI | SGD | $0.3250 | $0.3050 | $0.3700 | $0.0000 | $0.3800 | 310,100 | |
| 2023-08-17 | DUPW.SI | SGD | $0.3850 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 281,700 | |
| 2023-08-16 | DUPW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 52,000 | |
| 2023-08-15 | DUPW.SI | SGD | $0.4650 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-14 | DUPW.SI | SGD | $0.4800 | $0.4150 | $0.4800 | $0.4150 | $0.0000 | 81,400 | |
| 2023-08-11 | DUPW.SI | SGD | $0.5200 | $0.5100 | $0.5750 | $0.4500 | $0.0000 | 20,800 | |
| 2023-08-10 | DUPW.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 12,200 | |
| 2023-08-08 | DUPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DUPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DUPW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-03 | DUPW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.0000 | $0.0000 | 300 | |
| 2023-08-02 | DUPW.SI | SGD | $0.5750 | $0.5750 | $0.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-08-01 | DUPW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DUPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 100 | |
| 2023-07-28 | DUPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DUPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DUPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DUPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DUPW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 | |
| 2023-07-21 | DUPW.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4200 | $0.0000 | 121,500 | |
| 2023-07-20 | DUPW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2023-07-19 | DUPW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 | |
| 2023-07-18 | DUPW.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DUPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DUPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DUPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DUPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DUPW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-10 | DUPW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 11,300 | |
| 2023-07-07 | DUPW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4900 | 20,000 | |
| 2023-07-06 | DUPW.SI | SGD | $0.4450 | $0.4450 | $0.5000 | $0.0000 | $0.4900 | 191,300 | |
| 2023-07-05 | DUPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DUPW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-03 | DUPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-06-30 | DUPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-06-28 | DUPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |