Sunny 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | DURW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 400,100 | |
| 2024-02-07 | DURW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 200,100 | |
| 2024-02-06 | DURW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 35,000 | |
| 2024-02-05 | DURW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DURW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-01 | DURW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DURW.SI | SGD | SUSP | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | DURW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 347,400 | |
| 2024-01-29 | DURW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 1,281,800 | |
| 2024-01-26 | DURW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 4,191,000 | |
| 2024-01-25 | DURW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 3,040,000 | |
| 2024-01-24 | DURW.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 592,900 | |
| 2024-01-23 | DURW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,220,700 | |
| 2024-01-22 | DURW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 1,585,600 | |
| 2024-01-19 | DURW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,930,000 | |
| 2024-01-18 | DURW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 2,600,000 | |
| 2024-01-17 | DURW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0210 | 1,283,000 | |
| 2024-01-16 | DURW.SI | SGD | $0.0260 | $0.0220 | $0.0290 | $0.0200 | $0.0000 | 4,061,400 | |
| 2024-01-15 | DURW.SI | SGD | $0.0290 | $0.0270 | $0.0330 | $0.0290 | $0.0000 | 3,184,100 | |
| 2024-01-12 | DURW.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0000 | $0.0380 | 1,220,400 | |
| 2024-01-11 | DURW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0250 | $0.0000 | 5,586,500 | |
| 2024-01-10 | DURW.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0330 | $0.0670 | 2,120,000 | |
| 2024-01-09 | DURW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0680 | 509,000 | |
| 2024-01-08 | DURW.SI | SGD | $0.0350 | $0.0330 | $0.0420 | $0.0340 | $0.0430 | 3,742,900 | |
| 2024-01-05 | DURW.SI | SGD | $0.0400 | $0.0380 | $0.0450 | $0.0350 | $0.0410 | 2,277,200 | |
| 2024-01-04 | DURW.SI | SGD | $0.0440 | $0.0410 | $0.0500 | $0.0420 | $0.0480 | 4,528,000 | |
| 2024-01-03 | DURW.SI | SGD | $0.0470 | $0.0450 | $0.0570 | $0.0000 | $0.0580 | 1,289,400 | |
| 2024-01-02 | DURW.SI | SGD | $0.0590 | $0.0520 | $0.0820 | $0.0550 | $0.0820 | 8,054,200 | |
| 2023-12-29 | DURW.SI | SGD | $0.0770 | $0.0670 | $0.0810 | $0.0700 | $0.1030 | 3,571,100 | |
| 2023-12-28 | DURW.SI | SGD | $0.0800 | $0.0710 | $0.0830 | $0.0660 | $0.1030 | 1,301,000 | |
| 2023-12-27 | DURW.SI | SGD | $0.0690 | $0.0630 | $0.0720 | $0.0000 | $0.0000 | 1,083,700 | |
| 2023-12-26 | DURW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DURW.SI | SGD | $0.0780 | $0.0740 | $0.0820 | $0.0000 | $0.0850 | 1,054,900 | |
| 2023-12-21 | DURW.SI | SGD | $0.0750 | $0.0670 | $0.0770 | $0.0000 | $0.1030 | 260,000 | |
| 2023-12-20 | DURW.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0000 | $0.0860 | 753,500 | |
| 2023-12-19 | DURW.SI | SGD | $0.0840 | $0.0780 | $0.0870 | $0.0830 | $0.0870 | 1,253,800 | |
| 2023-12-18 | DURW.SI | SGD | $0.0860 | $0.0740 | $0.0860 | $0.0800 | $0.1030 | 1,789,600 | |
| 2023-12-15 | DURW.SI | SGD | $0.0880 | $0.0880 | $0.1060 | $0.0000 | $0.1030 | 1,330,200 | |
| 2023-12-14 | DURW.SI | SGD | $0.1000 | $0.0950 | $0.1040 | $0.0000 | $0.1030 | 185,400 | |
| 2023-12-13 | DURW.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0000 | $0.0830 | 203,100 | |
| 2023-12-12 | DURW.SI | SGD | $0.0780 | $0.0730 | $0.0800 | $0.0000 | $0.0810 | 120,000 | |
| 2023-12-11 | DURW.SI | SGD | $0.0680 | $0.0590 | $0.0710 | $0.0000 | $0.0000 | 1,896,600 | |
| 2023-12-08 | DURW.SI | SGD | $0.0690 | $0.0620 | $0.0760 | $0.0000 | $0.0000 | 1,350,600 | |
| 2023-12-07 | DURW.SI | SGD | $0.0640 | $0.0550 | $0.0650 | $0.0000 | $0.0000 | 309,400 | |
| 2023-12-06 | DURW.SI | SGD | $0.0650 | $0.0580 | $0.0710 | $0.0000 | $0.0000 | 1,592,800 | |
| 2023-12-05 | DURW.SI | SGD | $0.0540 | $0.0500 | $0.0650 | $0.0000 | $0.0000 | 1,898,100 | |
| 2023-12-04 | DURW.SI | SGD | $0.0790 | $0.0710 | $0.0900 | $0.0000 | $0.0000 | 1,060,600 | |
| 2023-12-01 | DURW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DURW.SI | SGD | $0.1180 | $0.1090 | $0.1210 | $0.0000 | $0.0000 | 480,500 | |
| 2023-11-29 | DURW.SI | SGD | $0.1060 | $0.1060 | $0.1280 | $0.0000 | $0.0000 | 600,100 |