Sunny 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | DURW.SI | SGD | $0.1160 | $0.1110 | $0.1240 | $0.0000 | $0.1250 | 490,000 | |
| 2023-11-27 | DURW.SI | SGD | $0.1000 | $0.0930 | $0.1010 | $0.0000 | $0.0000 | 190,000 | |
| 2023-11-24 | DURW.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0000 | $0.1100 | 50,000 | |
| 2023-11-23 | DURW.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.0000 | $0.0000 | 365,000 | |
| 2023-11-22 | DURW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-21 | DURW.SI | SGD | $0.1020 | $0.1020 | $0.1130 | $0.0000 | $0.1200 | 430,000 | |
| 2023-11-20 | DURW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DURW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.0000 | $0.1240 | 200,000 | |
| 2023-11-16 | DURW.SI | SGD | $0.1170 | $0.1170 | $0.1280 | $0.0000 | $0.0000 | 63,000 | |
| 2023-11-15 | DURW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DURW.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.0000 | $0.0000 | 540,000 | |
| 2023-11-10 | DURW.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 202,000 | |
| 2023-11-09 | DURW.SI | SGD | $0.0980 | $0.0980 | $0.1170 | $0.0000 | $0.0000 | 1,070,000 | |
| 2023-11-08 | DURW.SI | SGD | $0.1100 | $0.1090 | $0.1300 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-07 | DURW.SI | SGD | $0.1270 | $0.1150 | $0.1300 | $0.0000 | $0.0000 | 3,220,000 | |
| 2023-11-06 | DURW.SI | SGD | $0.1260 | $0.1200 | $0.1320 | $0.0000 | $0.0000 | 2,657,000 | |
| 2023-11-03 | DURW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 95,000 | |
| 2023-11-02 | DURW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0900 | 50,000 | |
| 2023-11-01 | DURW.SI | SGD | $0.0720 | $0.0690 | $0.0750 | $0.0000 | $0.0930 | 58,600 | |
| 2023-10-31 | DURW.SI | SGD | $0.0800 | $0.0800 | $0.1080 | $0.0790 | $0.0000 | 210,600 | |
| 2023-10-30 | DURW.SI | SGD | $0.1110 | $0.0920 | $0.1110 | $0.1080 | $0.0000 | 187,000 | |
| 2023-10-27 | DURW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DURW.SI | SGD | $0.0780 | $0.0740 | $0.0810 | $0.0730 | $0.0000 | 457,000 | |
| 2023-10-25 | DURW.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 105,000 | |
| 2023-10-24 | DURW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DURW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DURW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 | |
| 2023-10-19 | DURW.SI | SGD | $0.0900 | $0.0660 | $0.0900 | $0.0000 | $0.0000 | 2,070,000 | |
| 2023-10-18 | DURW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-10-17 | DURW.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0000 | $0.0800 | 650,000 | |
| 2023-10-16 | DURW.SI | SGD | $0.0750 | $0.0720 | $0.0860 | $0.0000 | $0.0000 | 4,811,000 | |
| 2023-10-13 | DURW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0000 | $0.0700 | 2,570,000 | |
| 2023-10-12 | DURW.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0000 | $0.0000 | 9,170,000 | |
| 2023-10-11 | DURW.SI | SGD | $0.0610 | $0.0450 | $0.0630 | $0.0000 | $0.0000 | 5,730,000 | |
| 2023-10-10 | DURW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 5,220,000 | |
| 2023-10-09 | DURW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 3,160,000 | |
| 2023-10-06 | DURW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 4,320,000 | |
| 2023-10-05 | DURW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-10-04 | DURW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,720,000 | |
| 2023-10-03 | DURW.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 4,040,000 | |
| 2023-10-02 | DURW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DURW.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0000 | $0.0470 | 3,380,000 | |
| 2023-09-28 | DURW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 6,620,000 | |
| 2023-09-27 | DURW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 5,050,000 | |
| 2023-09-26 | DURW.SI | SGD | $0.0380 | $0.0370 | $0.0480 | $0.0000 | $0.0000 | 8,300,000 | |
| 2023-09-25 | DURW.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0000 | $0.0580 | 2,460,000 | |
| 2023-09-22 | DURW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0000 | $0.0610 | 805,000 | |
| 2023-09-21 | DURW.SI | SGD | $0.0550 | $0.0520 | $0.0620 | $0.0540 | $0.0620 | 2,740,000 | |
| 2023-09-20 | DURW.SI | SGD | $0.0640 | $0.0520 | $0.0860 | $0.0000 | $0.0720 | 5,635,000 | |
| 2023-09-19 | DURW.SI | SGD | $0.0910 | $0.0890 | $0.0990 | $0.0000 | $0.0000 | 2,400,000 |