Sunny 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | DURW.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-15 | DURW.SI | SGD | $0.1060 | $0.0870 | $0.1070 | $0.0000 | $0.1070 | 3,208,000 | |
| 2023-09-14 | DURW.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0000 | $0.0900 | 828,000 | |
| 2023-09-13 | DURW.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0000 | $0.0960 | 2,050,000 | |
| 2023-09-12 | DURW.SI | SGD | $0.0840 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-09-11 | DURW.SI | SGD | $0.0810 | $0.0660 | $0.0830 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-08 | DURW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DURW.SI | SGD | $0.1030 | $0.0960 | $0.1210 | $0.0000 | $0.0000 | 820,300 | |
| 2023-09-06 | DURW.SI | SGD | $0.1270 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-05 | DURW.SI | SGD | $0.1500 | $0.1500 | $0.1580 | $0.1390 | $0.1560 | 200,000 | |
| 2023-09-04 | DURW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-31 | DURW.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-30 | DURW.SI | SGD | $0.1220 | $0.1180 | $0.1600 | $0.0000 | $0.1750 | 601,900 | |
| 2023-08-29 | DURW.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 10,100 | |
| 2023-08-28 | DURW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.0000 | 322,300 | |
| 2023-08-25 | DURW.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 1,010,100 | |
| 2023-08-24 | DURW.SI | SGD | $0.1210 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 911,000 | |
| 2023-08-23 | DURW.SI | SGD | $0.1160 | $0.0970 | $0.1160 | $0.0000 | $0.0000 | 2,785,000 | |
| 2023-08-22 | DURW.SI | SGD | $0.1350 | $0.1210 | $0.1350 | $0.0000 | $0.0000 | 103,000 | |
| 2023-08-21 | DURW.SI | SGD | $0.1300 | $0.1130 | $0.1300 | $0.0000 | $0.0000 | 830,000 | |
| 2023-08-18 | DURW.SI | SGD | $0.1380 | $0.1380 | $0.1520 | $0.0000 | $0.1450 | 426,000 | |
| 2023-08-17 | DURW.SI | SGD | $0.1640 | $0.1410 | $0.1640 | $0.0000 | $0.0000 | 255,000 | |
| 2023-08-16 | DURW.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-15 | DURW.SI | SGD | $0.1720 | $0.1600 | $0.1790 | $0.0000 | $0.0000 | 430,000 | |
| 2023-08-14 | DURW.SI | SGD | $0.1770 | $0.1570 | $0.1770 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-11 | DURW.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.0000 | $0.0000 | 58,000 | |
| 2023-08-10 | DURW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 41,400 | |
| 2023-08-08 | DURW.SI | SGD | $0.2050 | $0.1990 | $0.2150 | $0.0000 | $0.2150 | 51,600 | |
| 2023-08-07 | DURW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.2300 | 235,000 | |
| 2023-08-04 | DURW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.2600 | 630,000 | |
| 2023-08-03 | DURW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-02 | DURW.SI | SGD | $0.2350 | $0.2350 | $0.3050 | $0.0000 | $0.3000 | 212,000 | |
| 2023-08-01 | DURW.SI | SGD | $0.2850 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-31 | DURW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 202,300 | |
| 2023-07-28 | DURW.SI | SGD | $0.2950 | $0.2000 | $0.3000 | $0.2700 | $0.0000 | 1,627,000 | |
| 2023-07-27 | DURW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-07-26 | DURW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-25 | DURW.SI | SGD | $0.1870 | $0.1670 | $0.1870 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-24 | DURW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-21 | DURW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-20 | DURW.SI | SGD | SUSP | $0.2050 | $0.1920 | $0.3100 | $0.0000 | $0.2150 | 785,200 |
| 2023-07-19 | DURW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-18 | DURW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DURW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DURW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DURW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-12 | DURW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-07-11 | DURW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DURW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DURW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 1,500 |