Xiaomi 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DUTW.SI | SGD | $6.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DUTW.SI | SGD | $6.4800 | $5.8000 | $6.4800 | $0.0000 | $0.0000 | 4,500 | |
| 2024-11-08 | DUTW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | DUTW.SI | SGD | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DUTW.SI | SGD | $5.1900 | $5.1900 | $5.1900 | $0.0000 | $0.0000 | 8,800 | |
| 2024-11-05 | DUTW.SI | SGD | $4.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | DUTW.SI | SGD | $4.5700 | $4.4800 | $4.5700 | $0.0000 | $0.0000 | 37,700 | |
| 2024-11-01 | DUTW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DUTW.SI | SGD | $3.6100 | $3.4400 | $3.6600 | $0.0000 | $0.0000 | 59,100 | |
| 2024-10-29 | DUTW.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $0.0000 | $0.0000 | 12,600 | |
| 2024-10-28 | DUTW.SI | SGD | $3.2100 | $3.2100 | $3.4100 | $0.0000 | $0.0000 | 25,100 | |
| 2024-10-25 | DUTW.SI | SGD | $3.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DUTW.SI | SGD | $3.2100 | $3.2000 | $3.2100 | $0.0000 | $0.0000 | 2,400 | |
| 2024-10-23 | DUTW.SI | SGD | $3.3300 | $3.1500 | $3.4000 | $0.0000 | $0.0000 | 29,100 | |
| 2024-10-22 | DUTW.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DUTW.SI | SGD | $2.7600 | $2.6700 | $2.8200 | $0.0000 | $0.0000 | 59,800 | |
| 2024-10-18 | DUTW.SI | SGD | $2.5600 | $2.2700 | $2.5600 | $2.5700 | $0.0000 | 103,200 | |
| 2024-10-17 | DUTW.SI | SGD | $2.1700 | $2.1700 | $2.4200 | $0.0000 | $0.0000 | 227,200 | |
| 2024-10-16 | DUTW.SI | SGD | $2.0500 | $1.9650 | $2.1800 | $0.0000 | $0.0000 | 119,400 | |
| 2024-10-15 | DUTW.SI | SGD | $2.0700 | $2.0600 | $2.6400 | $0.0000 | $0.0000 | 141,600 | |
| 2024-10-14 | DUTW.SI | SGD | $2.4100 | $1.9500 | $2.4100 | $0.0000 | $0.0000 | 235,200 | |
| 2024-10-11 | DUTW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DUTW.SI | SGD | $2.5100 | $2.4800 | $2.7900 | $0.0000 | $0.0000 | 83,200 | |
| 2024-10-09 | DUTW.SI | SGD | $2.6300 | $2.0900 | $2.6700 | $0.0000 | $0.0000 | 114,800 | |
| 2024-10-08 | DUTW.SI | SGD | $2.8100 | $2.5200 | $3.6000 | $0.0000 | $0.0000 | 312,100 | |
| 2024-10-07 | DUTW.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DUTW.SI | SGD | $3.3800 | $3.0800 | $3.3800 | $0.0000 | $0.0000 | 26,200 | |
| 2024-10-03 | DUTW.SI | SGD | $3.0600 | $2.7300 | $3.1600 | $0.0000 | $0.0000 | 75,400 | |
| 2024-10-02 | DUTW.SI | SGD | $3.1700 | $2.6400 | $3.1700 | $0.0000 | $0.0000 | 72,100 | |
| 2024-10-01 | DUTW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DUTW.SI | SGD | $2.4200 | $2.0600 | $2.4300 | $0.0000 | $0.0000 | 240,200 | |
| 2024-09-27 | DUTW.SI | SGD | $2.0600 | $1.8500 | $2.2200 | $0.0000 | $0.0000 | 392,900 | |
| 2024-09-26 | DUTW.SI | SGD | $1.8050 | $1.7350 | $1.8050 | $0.0000 | $0.0000 | 46,600 | |
| 2024-09-25 | DUTW.SI | SGD | $1.5850 | $1.5750 | $1.9050 | $0.0000 | $0.0000 | 298,700 | |
| 2024-09-24 | DUTW.SI | SGD | $1.8000 | $1.6750 | $1.8500 | $1.5600 | $0.0000 | 206,300 | |
| 2024-09-23 | DUTW.SI | SGD | $1.5100 | $1.5000 | $1.5950 | $0.0000 | $0.0000 | 114,900 | |
| 2024-09-20 | DUTW.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-19 | DUTW.SI | SGD | $1.3050 | $1.2000 | $1.3550 | $0.0000 | $0.0000 | 111,400 | |
| 2024-09-18 | DUTW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DUTW.SI | SGD | $1.2050 | $1.1700 | $1.2050 | $0.0000 | $0.0000 | 3,200 |