Xiaomi 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | DUTW.SI | SGD | $1.0700 | $1.0650 | $1.0750 | $0.0000 | $0.0000 | 3,500 | |
| 2024-09-13 | DUTW.SI | SGD | $1.1350 | $1.1150 | $1.1600 | $0.0000 | $0.0000 | 50,500 | |
| 2024-09-12 | DUTW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 200 | |
| 2024-09-11 | DUTW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DUTW.SI | SGD | $0.9500 | $0.9100 | $0.9650 | $0.0000 | $0.0000 | 2,400 | |
| 2024-09-09 | DUTW.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.0000 | $0.0000 | 5,100 | |
| 2024-09-06 | DUTW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DUTW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DUTW.SI | SGD | $0.9800 | $0.9800 | $1.0800 | $0.0000 | $0.0000 | 500 | |
| 2024-09-03 | DUTW.SI | SGD | $1.1050 | $1.1050 | $1.1200 | $0.0000 | $0.0000 | 200 | |
| 2024-09-02 | DUTW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DUTW.SI | SGD | $1.2650 | $1.2050 | $1.2650 | $0.0000 | $0.0000 | 79,700 | |
| 2024-08-29 | DUTW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DUTW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DUTW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DUTW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | DUTW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DUTW.SI | SGD | $1.1650 | $1.0400 | $1.1650 | $0.0000 | $0.0000 | 25,700 | |
| 2024-08-21 | DUTW.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 77,200 | |
| 2024-08-20 | DUTW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DUTW.SI | SGD | $0.8400 | $0.8400 | $0.8850 | $0.0000 | $0.0000 | 7,700 | |
| 2024-08-16 | DUTW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 112,600 | |
| 2024-08-15 | DUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DUTW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DUTW.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-12 | DUTW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 600 | |
| 2024-08-08 | DUTW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-08-07 | DUTW.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-06 | DUTW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-05 | DUTW.SI | SGD | $0.5200 | $0.4550 | $0.5200 | $0.0000 | $0.0000 | 10,700 | |
| 2024-08-02 | DUTW.SI | SGD | $0.5350 | $0.5350 | $0.5900 | $0.0000 | $0.0000 | 20,400 | |
| 2024-08-01 | DUTW.SI | SGD | $0.6600 | $0.6600 | $0.7000 | $0.0000 | $0.0000 | 700 | |
| 2024-07-31 | DUTW.SI | SGD | $0.7300 | $0.6500 | $0.7400 | $0.0000 | $0.0000 | 103,900 | |
| 2024-07-30 | DUTW.SI | SGD | $0.6150 | $0.6150 | $0.6700 | $0.0000 | $0.0000 | 77,900 | |
| 2024-07-29 | DUTW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-26 | DUTW.SI | SGD | $0.6600 | $0.6400 | $0.6950 | $0.0000 | $0.0000 | 281,400 | |
| 2024-07-25 | DUTW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-24 | DUTW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 500 | |
| 2024-07-23 | DUTW.SI | SGD | $0.7850 | $0.7800 | $0.8750 | $0.0000 | $0.0000 | 5,300 | |
| 2024-07-22 | DUTW.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.0000 | $0.0000 | 1,100 | |
| 2024-07-19 | DUTW.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6950 | $0.0000 | 78,600 | |
| 2024-07-18 | DUTW.SI | SGD | $0.7800 | $0.7450 | $0.8050 | $0.7550 | $0.0000 | 27,200 | |
| 2024-07-17 | DUTW.SI | SGD | $0.7800 | $0.6800 | $0.7850 | $0.7000 | $0.0000 | 95,400 | |
| 2024-07-16 | DUTW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6550 | $0.0000 | 79,200 | |
| 2024-07-15 | DUTW.SI | SGD | $0.6950 | $0.6950 | $0.8250 | $0.0000 | $0.0000 | 7,800 | |
| 2024-07-12 | DUTW.SI | SGD | $0.8050 | $0.7700 | $0.8100 | $0.7800 | $0.0000 | 10,300 | |
| 2024-07-11 | DUTW.SI | SGD | $0.7600 | $0.6950 | $0.7600 | $0.0000 | $0.0000 | 80,300 | |
| 2024-07-10 | DUTW.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.0000 | $0.0000 | 400 | |
| 2024-07-09 | DUTW.SI | SGD | $0.7150 | $0.6650 | $0.7150 | $0.5500 | $0.0000 | 68,900 | |
| 2024-07-08 | DUTW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 2,000 |