Xiaomi 5xLongSG241126

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-05 DUTW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 5,000
2024-07-04 DUTW.SI SGD $0.8250 $0.8150 $0.8550 $0.0000 $0.8650 8,000
2024-07-03 DUTW.SI SGD $0.8550 $0.7800 $0.8550 $0.8400 $0.0000 78,800
2024-07-02 DUTW.SI SGD $0.7750 $0.7500 $0.8100 $0.0000 $0.0000 15,300
2024-07-01 DUTW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 DUTW.SI SGD $0.7400 $0.7400 $0.7750 $0.0000 $0.0000 7,000
2024-06-27 DUTW.SI SGD $0.7500 $0.7500 $1.0000 $0.0000 $0.0000 18,400
2024-06-26 DUTW.SI SGD $1.1750 $1.1750 $1.1850 $0.0000 $0.0000 4,200
2024-06-25 DUTW.SI SGD $1.1400 $1.1400 $1.1850 $0.0000 $0.0000 700
2024-06-24 DUTW.SI SGD $1.1900 $1.1900 $1.1900 $0.0000 $0.0000 39,400
2024-06-21 DUTW.SI SGD $1.3150 $1.3150 $1.3150 $0.0000 $0.0000 1,000
2024-06-20 DUTW.SI SGD $1.4500 $1.3700 $1.4500 $0.0000 $0.0000 16,500
2024-06-19 DUTW.SI SGD $1.4000 $1.1800 $1.4000 $1.3000 $0.0000 51,900
2024-06-18 DUTW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 DUTW.SI SGD $1.0600 $1.0600 $1.0600 $0.0000 $0.0000 200
2024-06-13 DUTW.SI SGD $1.1100 $1.1100 $1.1100 $0.0000 $0.0000 5,000
2024-06-12 DUTW.SI SGD $1.0400 $1.0400 $1.0500 $0.0000 $0.0000 200
2024-06-11 DUTW.SI SGD $1.0150 $1.0150 $1.1050 $1.0150 $0.0000 57,400
2024-06-10 DUTW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 DUTW.SI SGD $1.0500 $1.0500 $1.2800 $0.0000 $0.0000 15,700
2024-06-06 DUTW.SI SGD $1.4000 $1.3200 $1.4000 $0.0000 $0.0000 41,600
2024-06-05 DUTW.SI SGD $1.2350 $1.2350 $1.2350 $0.0000 $0.0000 200
2024-06-04 DUTW.SI SGD $1.2800 $1.2400 $1.2900 $0.0000 $1.2800 13,000
2024-06-03 DUTW.SI SGD $1.3200 $1.3050 $1.3250 $0.0000 $0.0000 46,200
2024-05-31 DUTW.SI SGD $1.1300 $1.1300 $1.2500 $0.0000 $0.0000 3,100
2024-05-30 DUTW.SI SGD $1.2100 $1.2100 $1.2100 $0.0000 $0.0000 100
2024-05-29 DUTW.SI SGD $1.3050 $1.2400 $1.3050 $0.0000 $0.0000 50,600
2024-05-28 DUTW.SI SGD $1.4000 $1.3850 $1.4000 $0.0000 $0.0000 1,600
2024-05-27 DUTW.SI SGD $1.5650 $1.5600 $1.5650 $0.0000 $0.0000 200
2024-05-24 DUTW.SI SGD $1.4700 $1.4700 $1.6900 $0.0000 $0.0000 9,800
2024-05-23 DUTW.SI SGD $1.7900 $1.7900 $1.8300 $0.0000 $0.0000 400
2024-05-21 DUTW.SI SGD $1.8950 $1.8950 $2.3100 $0.0000 $0.0000 19,700
2024-05-20 DUTW.SI SGD $2.2800 $2.0700 $2.2800 $0.0000 $0.0000 17,100
2024-05-17 DUTW.SI SGD $2.3700 $2.3400 $2.4100 $0.0000 $0.0000 24,000
2024-05-16 DUTW.SI SGD $2.3200 $2.2800 $2.4100 $0.0000 $0.0000 17,600
2024-05-15 DUTW.SI SGD $2.4600 $0.0000 $0.0000 $0.0000 $2.4600 0
2024-05-14 DUTW.SI SGD $2.4600 $2.4100 $2.5200 $0.0000 $2.4800 5,300
2024-05-13 DUTW.SI SGD $2.1600 $0.0000 $0.0000 $2.0500 $0.0000 0
2024-05-10 DUTW.SI SGD $2.1600 $2.1600 $2.1600 $0.0000 $0.0000 5,800
2024-05-09 DUTW.SI SGD $2.0200 $1.9300 $2.0200 $0.0000 $0.0000 1,600
2024-05-08 DUTW.SI SGD $1.9600 $1.4800 $2.0300 $1.9000 $2.0200 25,200
2024-05-07 DUTW.SI SGD $1.4550 $1.4550 $1.5550 $1.4400 $1.7000 11,000
2024-05-06 DUTW.SI SGD $1.5450 $1.5450 $1.5650 $1.5450 $0.0000 1,300
2024-05-03 DUTW.SI SGD $1.6000 $1.5200 $1.6000 $0.0000 $1.7000 17,300
2024-05-02 DUTW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DUTW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 7,000
2024-04-29 DUTW.SI SGD $1.3200 $1.2800 $1.3600 $1.2800 $0.0000 27,600
2024-04-26 DUTW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 500
2024-04-25 DUTW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 DUTW.SI SGD $1.0100 $1.0100 $1.0100 $0.0000 $0.0000 5,000