Xiaomi 5xLongSG241126
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-05 | DUTW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 5,000 | |
2024-07-04 | DUTW.SI | SGD | $0.8250 | $0.8150 | $0.8550 | $0.0000 | $0.8650 | 8,000 | |
2024-07-03 | DUTW.SI | SGD | $0.8550 | $0.7800 | $0.8550 | $0.8400 | $0.0000 | 78,800 | |
2024-07-02 | DUTW.SI | SGD | $0.7750 | $0.7500 | $0.8100 | $0.0000 | $0.0000 | 15,300 | |
2024-07-01 | DUTW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | DUTW.SI | SGD | $0.7400 | $0.7400 | $0.7750 | $0.0000 | $0.0000 | 7,000 | |
2024-06-27 | DUTW.SI | SGD | $0.7500 | $0.7500 | $1.0000 | $0.0000 | $0.0000 | 18,400 | |
2024-06-26 | DUTW.SI | SGD | $1.1750 | $1.1750 | $1.1850 | $0.0000 | $0.0000 | 4,200 | |
2024-06-25 | DUTW.SI | SGD | $1.1400 | $1.1400 | $1.1850 | $0.0000 | $0.0000 | 700 | |
2024-06-24 | DUTW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 39,400 | |
2024-06-21 | DUTW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 1,000 | |
2024-06-20 | DUTW.SI | SGD | $1.4500 | $1.3700 | $1.4500 | $0.0000 | $0.0000 | 16,500 | |
2024-06-19 | DUTW.SI | SGD | $1.4000 | $1.1800 | $1.4000 | $1.3000 | $0.0000 | 51,900 | |
2024-06-18 | DUTW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-14 | DUTW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 200 | |
2024-06-13 | DUTW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 5,000 | |
2024-06-12 | DUTW.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $0.0000 | $0.0000 | 200 | |
2024-06-11 | DUTW.SI | SGD | $1.0150 | $1.0150 | $1.1050 | $1.0150 | $0.0000 | 57,400 | |
2024-06-10 | DUTW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-07 | DUTW.SI | SGD | $1.0500 | $1.0500 | $1.2800 | $0.0000 | $0.0000 | 15,700 | |
2024-06-06 | DUTW.SI | SGD | $1.4000 | $1.3200 | $1.4000 | $0.0000 | $0.0000 | 41,600 | |
2024-06-05 | DUTW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 200 | |
2024-06-04 | DUTW.SI | SGD | $1.2800 | $1.2400 | $1.2900 | $0.0000 | $1.2800 | 13,000 | |
2024-06-03 | DUTW.SI | SGD | $1.3200 | $1.3050 | $1.3250 | $0.0000 | $0.0000 | 46,200 | |
2024-05-31 | DUTW.SI | SGD | $1.1300 | $1.1300 | $1.2500 | $0.0000 | $0.0000 | 3,100 | |
2024-05-30 | DUTW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 100 | |
2024-05-29 | DUTW.SI | SGD | $1.3050 | $1.2400 | $1.3050 | $0.0000 | $0.0000 | 50,600 | |
2024-05-28 | DUTW.SI | SGD | $1.4000 | $1.3850 | $1.4000 | $0.0000 | $0.0000 | 1,600 | |
2024-05-27 | DUTW.SI | SGD | $1.5650 | $1.5600 | $1.5650 | $0.0000 | $0.0000 | 200 | |
2024-05-24 | DUTW.SI | SGD | $1.4700 | $1.4700 | $1.6900 | $0.0000 | $0.0000 | 9,800 | |
2024-05-23 | DUTW.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $0.0000 | $0.0000 | 400 | |
2024-05-21 | DUTW.SI | SGD | $1.8950 | $1.8950 | $2.3100 | $0.0000 | $0.0000 | 19,700 | |
2024-05-20 | DUTW.SI | SGD | $2.2800 | $2.0700 | $2.2800 | $0.0000 | $0.0000 | 17,100 | |
2024-05-17 | DUTW.SI | SGD | $2.3700 | $2.3400 | $2.4100 | $0.0000 | $0.0000 | 24,000 | |
2024-05-16 | DUTW.SI | SGD | $2.3200 | $2.2800 | $2.4100 | $0.0000 | $0.0000 | 17,600 | |
2024-05-15 | DUTW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $2.4600 | 0 | |
2024-05-14 | DUTW.SI | SGD | $2.4600 | $2.4100 | $2.5200 | $0.0000 | $2.4800 | 5,300 | |
2024-05-13 | DUTW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
2024-05-10 | DUTW.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $0.0000 | $0.0000 | 5,800 | |
2024-05-09 | DUTW.SI | SGD | $2.0200 | $1.9300 | $2.0200 | $0.0000 | $0.0000 | 1,600 | |
2024-05-08 | DUTW.SI | SGD | $1.9600 | $1.4800 | $2.0300 | $1.9000 | $2.0200 | 25,200 | |
2024-05-07 | DUTW.SI | SGD | $1.4550 | $1.4550 | $1.5550 | $1.4400 | $1.7000 | 11,000 | |
2024-05-06 | DUTW.SI | SGD | $1.5450 | $1.5450 | $1.5650 | $1.5450 | $0.0000 | 1,300 | |
2024-05-03 | DUTW.SI | SGD | $1.6000 | $1.5200 | $1.6000 | $0.0000 | $1.7000 | 17,300 | |
2024-05-02 | DUTW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-30 | DUTW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 7,000 | |
2024-04-29 | DUTW.SI | SGD | $1.3200 | $1.2800 | $1.3600 | $1.2800 | $0.0000 | 27,600 | |
2024-04-26 | DUTW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 500 | |
2024-04-25 | DUTW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-24 | DUTW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 5,000 |